A Shares Quote
Last Updated: 2026/04/01 13:53
SH
 603232 KOAL SOFTWARE [ Industry of information transmission, software and information technology services
138
21
]
Last 19.970
Open 20.130 Change +0.310
Day High 20.130 %Change +1.58
Day Low 19.860 Limit Up 21.630
Prev. Close 19.660 Limit Down 17.690
Volume 4.346M Turnover 86.831M
P/E 124.81 Free Float Market Cap 4.547B
1-M High 26.630 1-M Low 19.320
52-W High 30.390 52-W Low 11.000
10-SMA 20.741 20-SMA 22.688
50-SMA 23.833 250-SMA 18.750
1-M %Change -23.34 3-M %Change -12.98
6-M %Change +34.21 1-Y %Change +43.15
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.94 Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 1,997.000
Bid Ask
19.960 19.970
Sell
Buy
 20%
80% 
Price Volume Price Volume
19.9604.400K19.97017.600K
19.95020019.98021.000K
19.94010019.99017.600K
19.93018.000K20.00095.500K
19.92016.400K20.0104.400K
Total 39.100K 156.100K
Latest Transaction*
Time Volume Price
13:531.3K19.970
13:5210019.970
13:5220019.970
13:5210019.970
13:5250019.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,047.150+64.150+6.53%8.843B8.506M212.40
N
688521
VERISILICON222.480+20.180+9.98%5.522B24.887M--
N
600410
TEAMSUN TECH26.140+1.330+5.36%4.545B174.170M1,188.18
N
688158
UCLOUD TECH43.900+3.700+9.20%2.352B54.362M--
N
603881
SHANGHAI ATHUB38.460+0.130+0.34%2.167B55.656M209.82
Smiley face Real time quote last updated: 2026/04/01 13:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.