A Shares Quote
Last Updated: 2025/10/27 16:29
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
100
3
56
]
Last 460.900
Open 474.980 Change -5.500
Day High 474.980 %Change -1.18
Day Low 454.200 Limit Up 513.040
Prev. Close 466.400 Limit Down 419.760
Volume 2.727M Turnover 1.258B
P/E 35.05 Free Float Market Cap 33.600B
1-M High 668.000 1-M Low 446.900
52-W High 668.000 52-W Low 191.430
10-SMA 473.194 20-SMA 527.172
50-SMA 485.516 250-SMA 291.083
1-M %Change -22.64 3-M %Change +41.68
6-M %Change +103.42 1-Y %Change +116.75
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.20 Spread 0.01|0.01
%Turnover Rate 3.79 Admission Fee 46,090.000
Bid Ask
460.800 460.980
Sell
Buy
 44%
56% 
Price Volume Price Volume
460.800400460.980300
460.610700460.990600
460.600100461.0001.200K
460.590500461.300100
460.560100461.480100
Total 1.800K 2.300K
Latest Transaction*
Time Volume Price
15:0022.6K460.900
14:56157460.280
14:561K460.400
14:56600460.300
14:56700460.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,530.680+5.680+0.37%18.758B12.236M--
N
688521
VERISILICON175.380-1.500-0.85%3.503B20.097M--
N
688111
KINGSOFT OFFICE317.000+13.000+4.28%2.916B9.398M89.04
N
600410
TEAMSUN TECH18.150+0.760+4.37%2.158B119.476M825.00
N
688691
BRITE SEMICOND149.000+3.010+2.06%1.900B13.283M266.07
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.