A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
95
13
51
]
Last 323.010
Open 320.000 Change +3.210
Day High 328.000 %Change +1.00
Day Low 313.070 Limit Up 351.780
Prev. Close 319.800 Limit Down 287.820
Volume 1.554M Turnover 496.832M
P/E 24.56 Free Float Market Cap 23.039B
1-M High 325.000 1-M Low 253.200
52-W High 325.000 52-W Low 153.230
10-SMA 290.671 20-SMA 284.834
50-SMA 256.692 250-SMA 215.854
1-M %Change +19.42 3-M %Change +44.11
6-M %Change +56.27 1-Y %Change +83.53
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.12 Spread 0.01|0.01
%Turnover Rate 2.16 Admission Fee 32,301.000
Bid Ask
323.010 323.160
Sell
Buy
 90%
10% 
Price Volume Price Volume
323.0102.100K323.160300
323.00012.800K323.1701.000K
322.990100323.190100
322.980200323.200100
322.970200323.210200
Total 15.400K 1.700K
Latest Transaction*
Time Volume Price
15:0019.7K323.010
14:56400323.000
14:56200323.000
14:56200323.000
14:56200322.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM21.130+0.640+3.12%2.321B107.017M196.38
N
688256
CAMBRICON TECH547.300+2.200+0.40%2.175B3.974M--
N
600570
HUNDSUN TECH31.970+0.360+1.14%2.104B66.042M58.13
N
600941
CHINA MOBILE111.200-0.690-0.62%1.078B9.666M17.24
N
688521
VERISILICON91.250-4.930-5.13%914.699M9.931M--
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.