A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 603888 XINHUANET [ Industry of information transmission, software and information technology services
130
2
27
 ]
Last 22.380
Open 22.360 Change +0.030
Day High 22.640 %Change +0.13
Day Low 22.340 Limit Up 24.590
Prev. Close 22.350 Limit Down 20.120
Volume 4.749M Turnover 106.767M
P/E 49.66 Free Float Market Cap 11.600B
1-M High 23.310 1-M Low 19.980
52-W High 27.190 52-W Low 18.510
10-SMA 21.948 20-SMA 21.924
50-SMA 23.391 250-SMA 22.489
1-M %Change -1.97 3-M %Change -2.70
6-M %Change -6.44 1-Y %Change -7.44
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.32 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 2,238.000
Bid Ask
22.380 22.390
Sell
Buy
 40%
60% 
Price Volume Price Volume
22.38012.600K22.39051.200K
22.37049.000K22.40037.900K
22.3603.800K22.41030.000K
22.35014.900K22.4205.700K
22.3407.600K22.4405.200K
Total 87.900K 130.000K
Latest Transaction*
Time Volume Price
15:0088.3K22.380
14:567.6K22.390
14:562K22.400
14:561.2K22.400
14:5650022.390
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH703.600-1.400-0.20%2.753B3.880M--
N
600602		 INESA INTELL23.480+0.290+1.25%2.175B93.498M158.65
N
600410		 TEAMSUN TECH9.090+0.570+6.69%1.644B182.189M413.18
N
688111		 KINGSOFT OFFICE293.190+11.770+4.18%1.626B5.576M82.36
N
600797		 INSIGMA TECH10.450+0.350+3.47%1.533B147.344M--
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.