A Shares Quote
Last Updated: 2026/11/06 16:30
SH
N
 603918 GOLDEN BRIDGE [ Industry of information transmission, software and information technology services
17
142
]
Last 9.750
Open 9.790 Change -0.360
Day High 10.000 %Change -3.56
Day Low 9.740 Limit Up 11.120
Prev. Close 10.110 Limit Down 9.100
Volume 7.563M Turnover 74.383M
P/E -- Free Float Market Cap 3.691B
1-M High 11.020 1-M Low 8.850
52-W High 22.170 52-W Low 8.850
10-SMA 10.038 20-SMA 10.251
50-SMA 10.585 250-SMA 13.328
1-M %Change -6.34 3-M %Change -13.72
6-M %Change -28.31 1-Y %Change -45.04
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 975.000
Bid Ask
-- 9.750
Sell
Buy
Price Volume Price Volume
09.7505.600K
00
00
00
00
Total 0 5.600K
Latest Transaction*
Time Volume Price
15:161.6K9.750
15:081.5K9.750
15:0070.5K9.750
14:568009.750
14:562.5K9.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH802.900-42.100-4.98%8.921B11.141M242.66
N
688521
VERISILICON105.300-7.700-6.81%2.517B23.424M--
N
603533
IREADER TECH30.100-0.890-2.87%2.034B67.529M--
N
688018
ESPRESSIF SYS159.600-4.870-2.96%2.019B12.434M70.89
N
600941
CHINA MOBILE103.490+3.250+3.24%1.802B17.531M16.30
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.