A Shares Quote
Last Updated: 2026/09/21 16:30
SH
N
 603927 SINOSOFT [ Industry of information transmission, software and information technology services
119
1
39
]
Last 13.900
Open 13.710 Change +0.310
Day High 13.940 %Change +2.28
Day Low 13.590 Limit Up 14.950
Prev. Close 13.590 Limit Down 12.230
Volume 7.718M Turnover 106.550M
P/E 51.48 Free Float Market Cap 11.294B
1-M High 14.320 1-M Low 12.990
52-W High 22.450 52-W Low 12.240
10-SMA 13.665 20-SMA 13.780
50-SMA 13.589 250-SMA 17.348
1-M %Change +4.98 3-M %Change +0.51
6-M %Change -20.11 1-Y %Change -31.43
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 1,390.000
Bid Ask
13.900 --
Sell
Buy
Price Volume Price Volume
13.90011.200K0
00
00
00
00
Total 11.200K 0
Latest Transaction*
Time Volume Price
15:2310013.900
15:00114.6K13.900
14:562.4K13.930
14:5650013.930
14:565.3K13.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,112.770-0.370-0.03%8.429B7.547M336.32
N
688521
VERISILICON207.800+2.620+1.28%4.258B20.709M--
N
600410
TEAMSUN TECH17.190+0.670+4.06%3.411B199.471M679.45
N
688702
CENTEC COMM327.000-7.800-2.33%2.409B7.272M--
N
688801
ENFLAME TECH524.000+6.870+1.33%1.864B3.618M--
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.