A Shares Quote
Last Updated: 2026/02/05 16:30
SH
N
 688023 DBAPPSECURITY [ Industry of information transmission, software and information technology services
49
3
107
]
Last 54.400
Open 55.300 Change -1.300
Day High 55.670 %Change -2.33
Day Low 54.200 Limit Up 66.840
Prev. Close 55.700 Limit Down 44.560
Volume 2.445M Turnover 133.940M
P/E -- Free Float Market Cap 5.685B
1-M High 66.580 1-M Low 51.580
52-W High 80.640 52-W Low 41.290
10-SMA 57.095 20-SMA 57.540
50-SMA 54.227 250-SMA 54.459
1-M %Change +2.87 3-M %Change -3.24
6-M %Change -8.08 1-Y %Change +4.37
Volume Ratio 0.57 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.94 Spread 0.01|0.01
%Turnover Rate 2.40 Admission Fee 54.400
Bid Ask
54.400 54.420
Sell
Buy
 44%
56% 
Price Volume Price Volume
54.4002.299K54.420200
54.3901.200K54.4504.848K
54.38050054.470500
54.37040054.480200
54.35020054.490218
Total 4.599K 5.966K
Latest Transaction*
Time Volume Price
15:0018.201K54.400
14:5620054.490
14:5630854.490
14:561.657K54.450
14:565.381K54.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,058.330-9.670-0.91%8.358B7.942M--
N
600986
ZHEWEN INTACT15.520+0.710+4.79%7.726B498.690M141.09
N
600410
TEAMSUN TECH21.890+0.020+0.09%4.446B202.831M995.00
N
688521
VERISILICON204.550-15.850-7.19%3.436B16.578M--
N
601698
CN SAT COMM37.420-1.980-5.03%3.324B87.763M347.77
Smiley face Real time quote last updated: 2026/02/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.