A Shares Quote
Last Updated: 2025/10/27 16:29
SH
N
 688023 DBAPPSECURITY [ Industry of information transmission, software and information technology services
100
3
56
]
Last 53.450
Open 52.890 Change +0.250
Day High 53.780 %Change +0.47
Day Low 52.000 Limit Up 63.840
Prev. Close 53.200 Limit Down 42.560
Volume 3.399M Turnover 179.869M
P/E -- Free Float Market Cap 5.430B
1-M High 56.270 1-M Low 48.950
52-W High 80.640 52-W Low 37.610
10-SMA 51.697 20-SMA 52.519
50-SMA 55.148 250-SMA 52.577
1-M %Change +2.55 3-M %Change -6.20
6-M %Change +17.34 1-Y %Change +6.26
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.10 Spread 0.01|0.01
%Turnover Rate 3.33 Admission Fee 53.450
Bid Ask
53.450 53.460
Sell
Buy
 76%
24% 
Price Volume Price Volume
53.4509.456K53.4602.472K
53.3602.600K53.470500
53.3501.195K53.490800
53.32045053.500200
53.28073553.530700
Total 14.436K 4.672K
Latest Transaction*
Time Volume Price
15:0024.388K53.450
14:5620053.360
14:5650053.360
14:562.8K53.360
14:5681753.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,530.680+5.680+0.37%18.758B12.236M--
N
688521
VERISILICON175.380-1.500-0.85%3.503B20.097M--
N
688111
KINGSOFT OFFICE317.000+13.000+4.28%2.916B9.398M89.04
N
600410
TEAMSUN TECH18.150+0.760+4.37%2.158B119.476M825.00
N
688691
BRITE SEMICOND149.000+3.010+2.06%1.900B13.283M266.07
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.