A Shares Quote
Last Updated: 2025/12/16 16:30
SH
 688030 HILLSTONE NET [ Industry of information transmission, software and information technology services
26
133
]
Last 17.550
Open 17.850 Change -0.220
Day High 17.850 %Change -1.24
Day Low 17.400 Limit Up 21.320
Prev. Close 17.770 Limit Down 14.220
Volume 1.465M Turnover 25.789M
P/E -- Free Float Market Cap 3.203B
1-M High 20.950 1-M Low 17.700
52-W High 23.180 52-W Low 13.080
10-SMA 18.658 20-SMA 19.012
50-SMA 19.370 250-SMA 17.580
1-M %Change -6.75 3-M %Change -15.99
6-M %Change +15.46 1-Y %Change -4.62
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.93 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 17.550
Bid Ask
17.550 17.590
Sell
Buy
 33%
67% 
Price Volume Price Volume
17.55053417.5907.434K
17.5303.206K17.6002.387K
17.5203.000K17.6101.600K
17.51020417.6202.682K
17.5001.000K17.6302.000K
Total 7.944K 16.103K
Latest Transaction*
Time Volume Price
15:003.868K17.550
14:563.019K17.530
14:561.3K17.530
14:5628717.530
14:5654917.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,273.920-57.980-4.35%9.504B7.395M--
N
601698
CN SAT COMM24.380+1.190+5.13%4.408B185.470M226.58
N
601360
360 SEC TECH10.860-0.580-5.07%2.137B192.903M--
N
600734
START GROUP5.270-0.580-9.91%2.083B386.568M2,026.92
N
600271
AISINO10.650+0.970+10.02%1.834B182.285M1,065.00
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.