A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 688030 HILLSTONE NET [ Industry of information transmission, software and information technology services
130
2
27
 ]
Last 15.670
Open 15.020 Change +0.650
Day High 15.700 %Change +4.33
Day Low 15.020 Limit Up 18.020
Prev. Close 15.020 Limit Down 12.020
Volume 1.748M Turnover 27.184M
P/E -- Free Float Market Cap 2.707B
1-M High 17.420 1-M Low 13.210
52-W High 20.300 52-W Low 9.410
10-SMA 15.191 20-SMA 15.306
50-SMA 17.098 250-SMA 13.880
1-M %Change -6.84 3-M %Change +4.75
6-M %Change -6.17 1-Y %Change +27.29
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.33 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 15.670
Bid Ask
15.580 15.670
Sell
Buy
 48%
52% 
Price Volume Price Volume
15.5808.612K15.6709.655K
15.55010.400K15.6801
15.5209.200K15.69012.232K
15.4801.000K15.70010.080K
15.4202.673K15.7202.113K
Total 31.885K 34.081K
Latest Transaction*
Time Volume Price
15:007.642K15.670
14:563.389K15.690
14:561.189K15.670
14:5640015.660
14:5627115.660
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH703.600-1.400-0.20%2.753B3.880M--
N
600602		 INESA INTELL23.480+0.290+1.25%2.175B93.498M158.65
N
600410		 TEAMSUN TECH9.090+0.570+6.69%1.644B182.189M413.18
N
688111		 KINGSOFT OFFICE293.190+11.770+4.18%1.626B5.576M82.36
N
600797		 INSIGMA TECH10.450+0.350+3.47%1.533B147.344M--
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.