A Shares Quote
Last Updated: 2026/07/22 11:21
SH
N
 688031 TRANSWARP TECH [ Industry of information transmission, software and information technology services
66
3
89
]
Last 89.850
Open 89.350 Change -0.270
Day High 90.880 %Change -0.30
Day Low 87.010 Limit Up 108.140
Prev. Close 90.120 Limit Down 72.100
Volume 2.730M Turnover 243.082M
P/E -- Free Float Market Cap 10.917B
1-M High 127.150 1-M Low 78.180
52-W High 264.880 52-W Low 49.310
10-SMA 97.971 20-SMA 104.245
50-SMA 118.654 250-SMA 109.902
1-M %Change -27.58 3-M %Change -36.25
6-M %Change -55.80 1-Y %Change +86.45
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.14 Spread 0.01|0.01
%Turnover Rate 2.25 Admission Fee 89.850
Bid Ask
89.760 89.850
Sell
Buy
 61%
39% 
Price Volume Price Volume
89.76020089.850552
89.74030089.850547
89.5702.400K89.880200
89.5601.600K89.9001.059K
89.55020089.970638
Total 4.700K 2.996K
Latest Transaction*
Time Volume Price
11:2040089.850
11:208.123K89.880
11:205.332K89.850
11:2019.245K89.730
11:202.43K89.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,360.000+9.980+0.74%10.978B8.124M411.04
N
688702
CENTEC COMM450.790+55.750+14.11%5.830B13.447M--
N
688521
VERISILICON252.870+8.170+3.34%4.194B16.899M--
N
688141
JOULWATT151.510+14.150+10.30%2.780B18.918M--
N
688111
KINGSOFT OFFICE240.500-7.050-2.85%1.725B7.183M60.58
Smiley face Real time quote last updated: 2026/07/22 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.