A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688031 TRANSWARP TECH [ Industry of information transmission, software and information technology services
130
2
27
]
Last 51.780
Open 48.600 Change +3.980
Day High 52.240 %Change +8.33
Day Low 47.690 Limit Up 57.360
Prev. Close 47.800 Limit Down 38.240
Volume 4.620M Turnover 233.336M
P/E -- Free Float Market Cap 4.492B
1-M High 54.300 1-M Low 39.370
52-W High 78.900 52-W Low 24.750
10-SMA 45.743 20-SMA 46.479
50-SMA 55.746 250-SMA 43.144
1-M %Change -1.54 3-M %Change +11.12
6-M %Change +34.18 1-Y %Change +15.02
Volume Ratio 1.49 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.52 Spread 0.01|0.01
%Turnover Rate 4.92 Admission Fee 51.780
Bid Ask
51.780 51.790
Sell
Buy
 49%
51% 
Price Volume Price Volume
51.78012.552K51.7904.442K
51.74050051.80011.400K
51.7301.763K51.830500
51.7101.153K51.860750
51.7001.000K51.880400
Total 16.968K 17.492K
Latest Transaction*
Time Volume Price
15:0025.701K51.780
14:5640051.790
14:5620051.780
14:564.4K51.780
14:562.941K51.780
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH703.600-1.400-0.20%2.753B3.880M--
N
600602
INESA INTELL23.480+0.290+1.25%2.175B93.498M158.65
N
600410
TEAMSUN TECH9.090+0.570+6.69%1.644B182.189M413.18
N
688111
KINGSOFT OFFICE293.190+11.770+4.18%1.626B5.576M82.36
N
600797
INSIGMA TECH10.450+0.350+3.47%1.533B147.344M--
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.