A Shares Quote
Last Updated: 2026/06/03 16:30
SH
 688045 KIWI INST [ Industry of information transmission, software and information technology services
46
113
]
Last 66.600
Open 63.890 Change +2.700
Day High 66.890 %Change +4.23
Day Low 63.890 Limit Up 76.680
Prev. Close 63.900 Limit Down 51.120
Volume 2.623M Turnover 173.409M
P/E 391.76 Free Float Market Cap 4.510B
1-M High 73.410 1-M Low 60.000
52-W High 73.410 52-W Low 30.430
10-SMA 68.107 20-SMA 67.388
50-SMA 55.813 250-SMA 43.803
1-M %Change +9.81 3-M %Change +47.97
6-M %Change +74.62 1-Y %Change +104.61
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 3.72 Admission Fee 66.600
Bid Ask
-- 66.600
Sell
Buy
Price Volume Price Volume
066.6009.060K
00
00
00
00
Total 0 9.060K
Latest Transaction*
Time Volume Price
15:2830066.600
15:007.076K66.600
14:563.025K66.720
14:568.194K66.720
14:561K66.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,378.100+78.100+6.01%22.684B16.560M416.51
N
688521
VERISILICON240.450+5.050+2.15%7.059B28.691M--
N
688702
CENTEC COMM277.900+12.380+4.66%3.283B11.493M--
N
688515
MOTORCOMM ELEC246.500+29.500+13.59%3.205B12.871M--
N
688777
SUPCON TECH92.350-1.740-1.85%3.148B33.451M164.91
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.