A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
46
113
]
H: 02676
--  (-0.55%)
Last 243.210
Open 241.000 Change +3.630
Day High 252.520 %Change +1.52
Day Low 239.500 Limit Up 287.500
Prev. Close 239.580 Limit Down 191.660
Volume 3.454M Turnover 845.496M
P/E -- Free Float Market Cap 34.147B
1-M High 272.500 1-M Low 193.630
52-W High 272.500 52-W Low 137.510
10-SMA 250.004 20-SMA 232.600
50-SMA 191.029 250-SMA 176.085
1-M %Change +22.83 3-M %Change +56.28
6-M %Change +59.48 1-Y %Change +28.36
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.10 Spread 0.01|0.01
%Turnover Rate 2.42 Admission Fee 243.210
Bid Ask
243.210 243.490
Sell
Buy
 60%
40% 
Price Volume Price Volume
243.2101.843K243.490700
243.200200244.160457
243.0001.000K244.170606
242.940309244.180400
242.830200244.270200
Total 3.552K 2.363K
Latest Transaction*
Time Volume Price
15:0011.555K243.210
14:56200243.500
14:56972244.160
14:56653244.170
14:561.868K242.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,378.100+78.100+6.01%22.684B16.560M416.51
N
688521
VERISILICON240.450+5.050+2.15%7.059B28.691M--
N
688702
CENTEC COMM277.900+12.380+4.66%3.283B11.493M--
N
688515
MOTORCOMM ELEC246.500+29.500+13.59%3.205B12.871M--
N
688777
SUPCON TECH92.350-1.740-1.85%3.148B33.451M164.91
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.