A Shares Quote
Last Updated: 2026/11/06 16:30
SH
 688058 BAOLANDE SW [ Industry of information transmission, software and information technology services
17
142
]
Last 22.100
Open 22.300 Change -0.850
Day High 22.500 %Change -3.70
Day Low 21.520 Limit Up 27.540
Prev. Close 22.950 Limit Down 18.360
Volume 1.077M Turnover 23.821M
P/E -- Free Float Market Cap 1.740B
1-M High 26.110 1-M Low 19.840
52-W High 34.380 52-W Low 18.130
10-SMA 22.394 20-SMA 23.332
50-SMA 23.964 250-SMA 26.742
1-M %Change -13.67 3-M %Change -3.91
6-M %Change -26.85 1-Y %Change -30.63
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* 12.01 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 22.100
Bid Ask
22.100 22.110
Sell
Buy
 56%
44% 
Price Volume Price Volume
22.10055122.110200
22.09020022.1201.700K
22.0501.100K22.140253
22.0102.419K22.2401.460K
22.0001.000K22.250527
Total 5.270K 4.140K
Latest Transaction*
Time Volume Price
15:0012.293K22.100
14:5620022.010
14:561.343K22.020
14:5657022.020
14:5620022.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH802.900-42.100-4.98%8.921B11.141M242.66
N
688521
VERISILICON105.300-7.700-6.81%2.517B23.424M--
N
603533
IREADER TECH30.100-0.890-2.87%2.034B67.529M--
N
688018
ESPRESSIF SYS159.600-4.870-2.96%2.019B12.434M70.89
N
600941
CHINA MOBILE103.490+3.250+3.24%1.802B17.531M16.30
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.