A Shares Quote
Last Updated: 2025/12/16 16:30
SH
N
 688061 ORIENTCHIP TECH [ Industry of information transmission, software and information technology services
26
133
]
Last 30.490
Open 31.290 Change -0.790
Day High 31.430 %Change -2.53
Day Low 30.230 Limit Up 37.540
Prev. Close 31.280 Limit Down 25.020
Volume 753.035K Turnover 23.076M
P/E -- Free Float Market Cap 1.408B
1-M High 33.940 1-M Low 30.840
52-W High 41.130 52-W Low 23.860
10-SMA 32.356 20-SMA 32.351
50-SMA 34.135 250-SMA 31.804
1-M %Change -9.31 3-M %Change -16.07
6-M %Change +2.38 1-Y %Change -3.11
Volume Ratio 1.28 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.26 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 30.490
Bid Ask
30.460 30.490
Sell
Buy
 30%
70% 
Price Volume Price Volume
30.4602830.4901.526K
30.44032830.540200
30.4101.070K30.620300
30.40058430.630200
30.38032930.6403.265K
Total 2.339K 5.491K
Latest Transaction*
Time Volume Price
15:009.008K30.490
14:566030.510
14:5650030.510
14:567230.490
14:566830.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,273.920-57.980-4.35%9.504B7.395M--
N
601698
CN SAT COMM24.380+1.190+5.13%4.408B185.470M226.58
N
601360
360 SEC TECH10.860-0.580-5.07%2.137B192.903M--
N
600734
START GROUP5.270-0.580-9.91%2.083B386.568M2,026.92
N
600271
AISINO10.650+0.970+10.02%1.834B182.285M1,065.00
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.