A Shares Quote
Last Updated: 2026/07/22 10:36
SH
 688078 LONGRUAN TECH [ Industry of information transmission, software and information technology services
61
2
95
]
Last 22.660
Open 22.300 Change +0.280
Day High 22.930 %Change +1.25
Day Low 21.830 Limit Up 26.860
Prev. Close 22.380 Limit Down 17.900
Volume 856.326K Turnover 19.278M
P/E -- Free Float Market Cap 1.631B
1-M High 22.790 1-M Low 19.540
52-W High 36.250 52-W Low 19.540
10-SMA 21.652 20-SMA 21.408
50-SMA 23.019 250-SMA 28.163
1-M %Change +3.95 3-M %Change -8.81
6-M %Change -25.19 1-Y %Change -31.00
Volume Ratio 2.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.05 Spread 0.01|0.01
%Turnover Rate 1.17 Admission Fee 22.660
Bid Ask
22.660 22.680
Sell
Buy
 89%
11% 
Price Volume Price Volume
22.66025222.680314
22.6203.481K22.710893
22.6203.481K22.760178
22.50020.425K22.7901.354K
22.48089822.810960
Total 28.537K 3.699K
Latest Transaction*
Time Volume Price
10:361.022K22.660
10:361.112K22.690
10:3616722.710
10:3623322.710
10:361.432K22.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,351.940+1.920+0.14%8.830B6.529M408.60
N
688702
CENTEC COMM446.600+51.560+13.05%4.868B11.279M--
N
688521
VERISILICON251.410+6.710+2.74%3.495B14.109M--
N
688141
JOULWATT149.460+12.100+8.81%2.312B15.780M--
N
688111
KINGSOFT OFFICE242.280-5.270-2.13%1.422B5.920M61.03
Smiley face Real time quote last updated: 2026/07/22 10:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.