A Shares Quote
Last Updated: 2025/10/27 16:00
SH
N
 688095 FOXIT SOFTWARE [ Industry of information transmission, software and information technology services
100
3
56
]
Last 72.930
Open 73.340 Change -0.030
Day High 73.900 %Change -0.04
Day Low 71.860 Limit Up 87.550
Prev. Close 72.960 Limit Down 58.370
Volume 1.568M Turnover 113.909M
P/E 240.85 Free Float Market Cap 6.671B
1-M High 87.980 1-M Low 69.690
52-W High 95.000 52-W Low 49.180
10-SMA 73.595 20-SMA 74.699
50-SMA 77.751 250-SMA 71.697
1-M %Change -1.58 3-M %Change -3.61
6-M %Change +12.37 1-Y %Change +1.42
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.38 Spread 0.01|0.01
%Turnover Rate 1.71 Admission Fee 72.930
Bid Ask
72.870 72.930
Sell
Buy
 28%
72% 
Price Volume Price Volume
72.8708272.9302.268K
72.85072872.9401.000K
72.76010072.9503.965K
72.75052272.9601.973K
72.7303.000K72.9702.018K
Total 4.432K 11.224K
Latest Transaction*
Time Volume Price
15:0014.071K72.930
14:564.739K72.950
14:5668272.850
14:5620072.760
14:5620072.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,530.680+5.680+0.37%18.758B12.236M--
N
688521
VERISILICON175.380-1.500-0.85%3.503B20.097M--
N
688111
KINGSOFT OFFICE317.000+13.000+4.28%2.916B9.398M89.04
N
600410
TEAMSUN TECH18.150+0.760+4.37%2.158B119.476M825.00
N
688691
BRITE SEMICOND149.000+3.010+2.06%1.900B13.283M266.07
Smiley face Real time quote last updated: 2025/10/27 16:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.