A Shares Quote
Last Updated: 2026/07/22 11:21
SH
N
 688109 PINMING TECH [ Industry of information transmission, software and information technology services
66
3
89
]
Last 62.050
Open 62.620 Change -2.800
Day High 64.600 %Change -4.32
Day Low 61.000 Limit Up 77.820
Prev. Close 64.850 Limit Down 51.880
Volume 1.076M Turnover 67.239M
P/E 105.17 Free Float Market Cap 5.113B
1-M High 87.940 1-M Low 57.710
52-W High 189.000 52-W Low 36.380
10-SMA 70.238 20-SMA 73.304
50-SMA 80.439 250-SMA 100.168
1-M %Change -27.92 3-M %Change -47.72
6-M %Change -58.25 1-Y %Change +82.93
Volume Ratio 1.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.69 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 62.050
Bid Ask
62.010 62.050
Sell
Buy
 45%
55% 
Price Volume Price Volume
62.01062462.0501.385K
62.00060062.140200
61.99017562.160200
61.98030062.160200
61.96010062.360200
Total 1.799K 2.185K
Latest Transaction*
Time Volume Price
11:2050062.050
11:2050061.990
11:2040062.050
11:2092562.000
11:2020061.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,360.000+9.980+0.74%10.978B8.124M411.04
N
688702
CENTEC COMM450.790+55.750+14.11%5.830B13.447M--
N
688521
VERISILICON252.870+8.170+3.34%4.194B16.899M--
N
688141
JOULWATT151.510+14.150+10.30%2.780B18.918M--
N
688111
KINGSOFT OFFICE240.500-7.050-2.85%1.725B7.183M60.58
Smiley face Real time quote last updated: 2026/07/22 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.