A Shares Quote
Last Updated: 2025/10/31 16:29
SH
 688109 PINMING TECH [ Industry of information transmission, software and information technology services
106
3
50
 ]
Last 129.980
Open 120.700 Change +10.480
Day High 129.980 %Change +8.77
Day Low 118.110 Limit Up 143.400
Prev. Close 119.500 Limit Down 95.600
Volume 3.842M Turnover 484.787M
P/E 324.95 Free Float Market Cap 9.422B
1-M High 147.880 1-M Low 94.300
52-W High 147.880 52-W Low 21.170
10-SMA 129.805 20-SMA 115.406
50-SMA 71.470 250-SMA 37.133
1-M %Change +29.20 3-M %Change +249.88
6-M %Change +355.27 1-Y %Change +391.23
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.87 Admission Fee 129.980
Bid Ask
129.980 --
Sell
Buy
Price Volume Price Volume
129.9802000
00
00
00
00
Total 200 0
Latest Transaction*
Time Volume Price
15:26400129.980
15:07200129.980
15:0090.064K129.980
14:56200129.610
14:56534129.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,375.000-47.000-3.31%11.832B8.517M--
N
688111		 KINGSOFT OFFICE358.990+13.950+4.04%5.963B16.627M100.84
N
601360		 360 SEC TECH11.970+1.090+10.02%5.036B428.608M--
N
688615		 INTSIG INFO216.850+26.870+14.14%2.378B11.225M61.58
N
600410		 TEAMSUN TECH19.090+0.530+2.86%2.222B116.534M867.73
Smiley face Real time quote last updated: 2025/10/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.