A Shares Quote
Last Updated: 2026/07/22 11:55
SH
N
 688111 KINGSOFT OFFICE [ Industry of information transmission, software and information technology services
73
2
83
]
Last 241.190
Open 242.600 Change -6.360
Day High 244.300 %Change -2.57
Day Low 237.650 Limit Up 297.060
Prev. Close 247.550 Limit Down 198.040
Volume 7.374M Turnover 1.772B
P/E 60.75 Free Float Market Cap 114.867B
1-M High 249.370 1-M Low 200.000
52-W High 415.000 52-W Low 200.000
10-SMA 231.857 20-SMA 221.862
50-SMA 230.975 250-SMA 286.150
1-M %Change +6.28 3-M %Change -3.22
6-M %Change -29.69 1-Y %Change -16.31
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.83 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 241.190
Bid Ask
241.150 241.190
Sell
Buy
 23%
77% 
Price Volume Price Volume
241.150600241.190840
241.130642241.200100
241.1202.586K241.220200
241.110700241.250200
241.090285241.26014.696K
Total 4.813K 16.036K
Latest Transaction*
Time Volume Price
11:29450241.190
11:29900241.140
11:291K241.150
11:292.028K241.130
11:29494241.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,370.000+19.980+1.48%11.491B8.499M414.06
N
688702
CENTEC COMM453.950+58.910+14.91%5.943B13.696M--
N
688521
VERISILICON253.450+8.750+3.58%4.299B17.314M--
N
688141
JOULWATT153.990+16.630+12.11%2.909B19.758M--
N
688111
KINGSOFT OFFICE241.190-6.360-2.57%1.772B7.374M60.75
Smiley face Real time quote last updated: 2026/07/22 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.