A Shares Quote
Last Updated: 2026/07/22 10:36
SH
 688118 PRIMETON INFO [ Industry of information transmission, software and information technology services
63
3
92
]
Last 17.980
Open 18.190 Change -0.220
Day High 18.250 %Change -1.21
Day Low 17.650 Limit Up 21.840
Prev. Close 18.200 Limit Down 14.560
Volume 775.661K Turnover 13.993M
P/E 233.51 Free Float Market Cap 1.698B
1-M High 23.090 1-M Low 16.700
52-W High 40.590 52-W Low 16.700
10-SMA 19.341 20-SMA 19.749
50-SMA 22.361 250-SMA 27.475
1-M %Change -20.02 3-M %Change -38.93
6-M %Change -46.33 1-Y %Change -29.41
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.74 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 17.980
Bid Ask
17.980 18.030
Sell
Buy
 42%
58% 
Price Volume Price Volume
17.98028618.030821
17.96017018.030821
17.95041818.040517
17.94022118.0601.280K
17.9301.560K18.070208
Total 2.655K 3.647K
Latest Transaction*
Time Volume Price
10:3628517.980
10:3629817.980
10:3520017.990
10:3461417.980
10:3427618.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,349.740-0.280-0.02%8.941B6.611M407.94
N
688702
CENTEC COMM447.580+52.540+13.30%4.876B11.297M--
N
688521
VERISILICON251.900+7.200+2.94%3.502B14.137M--
N
688141
JOULWATT150.020+12.660+9.22%2.318B15.819M--
N
688111
KINGSOFT OFFICE242.320-5.230-2.11%1.426B5.936M61.04
Smiley face Real time quote last updated: 2026/07/22 10:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.