A Shares Quote
Last Updated: 2025/12/16 16:30
SH
 688118 PRIMETON INFO [ Industry of information transmission, software and information technology services
26
133
]
Last 23.570
Open 24.040 Change -0.470
Day High 24.280 %Change -1.96
Day Low 23.500 Limit Up 28.850
Prev. Close 24.040 Limit Down 19.230
Volume 1.412M Turnover 33.474M
P/E 331.97 Free Float Market Cap 2.243B
1-M High 28.300 1-M Low 23.550
52-W High 38.000 52-W Low 17.340
10-SMA 24.523 20-SMA 25.722
50-SMA 26.588 250-SMA 25.348
1-M %Change -9.80 3-M %Change -19.56
6-M %Change +7.14 1-Y %Change +4.85
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.03 Spread 0.01|0.01
%Turnover Rate 1.51 Admission Fee 23.570
Bid Ask
23.570 23.620
Sell
Buy
 64%
36% 
Price Volume Price Volume
23.57039.346K23.6201.600K
23.56046123.6306.794K
23.5501.000K23.64015.180K
23.5002.759K23.6502.512K
23.4803.200K23.690200
Total 46.766K 26.286K
Latest Transaction*
Time Volume Price
15:0021.446K23.570
14:5620023.580
14:5620023.570
14:5670023.570
14:5520023.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,273.920-57.980-4.35%9.504B7.395M--
N
601698
CN SAT COMM24.380+1.190+5.13%4.408B185.470M226.58
N
601360
360 SEC TECH10.860-0.580-5.07%2.137B192.903M--
N
600734
START GROUP5.270-0.580-9.91%2.083B386.568M2,026.92
N
600271
AISINO10.650+0.970+10.02%1.834B182.285M1,065.00
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.