A Shares Quote
Last Updated: 2025/10/27 15:35
SH
N
 688152 KYLINSEC TECH [ Industry of information transmission, software and information technology services
100
3
56
]
Last 48.850
Open 49.180 Change -0.350
Day High 49.980 %Change -0.71
Day Low 47.810 Limit Up 59.040
Prev. Close 49.200 Limit Down 39.360
Volume 2.565M Turnover 124.961M
P/E 635.24 Free Float Market Cap 1.973B
1-M High 59.880 1-M Low 47.110
52-W High 91.880 52-W Low 39.110
10-SMA 52.117 20-SMA 52.621
50-SMA 51.938 250-SMA 56.563
1-M %Change -9.55 3-M %Change +7.81
6-M %Change -15.44 1-Y %Change -18.16
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.65 Spread 0.01|0.01
%Turnover Rate 6.40 Admission Fee 48.850
Bid Ask
48.830 48.850
Sell
Buy
 29%
71% 
Price Volume Price Volume
48.8304.741K48.85026.346K
48.8202.649K48.8601.891K
48.80020048.870100
48.7901.492K48.8803.391K
48.7805.001K48.9103.300K
Total 14.083K 35.028K
Latest Transaction*
Time Volume Price
15:0028.108K48.850
14:563.52K48.830
14:5664648.830
14:5616948.830
14:5628948.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,530.680+5.680+0.37%18.758B12.236M--
N
688521
VERISILICON175.380-1.500-0.85%3.503B20.097M--
N
688111
KINGSOFT OFFICE317.000+13.000+4.28%2.916B9.398M89.04
N
600410
TEAMSUN TECH18.150+0.760+4.37%2.158B119.476M825.00
N
688691
BRITE SEMICOND149.000+3.010+2.06%1.900B13.283M266.07
Smiley face Real time quote last updated: 2025/10/27 15:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.