A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 688168 ABT NETWORKS [ Industry of information transmission, software and information technology services
130
2
27
]
Last 63.430
Open 61.000 Change +1.830
Day High 64.210 %Change +2.97
Day Low 59.200 Limit Up 73.920
Prev. Close 61.600 Limit Down 49.280
Volume 1.736M Turnover 108.805M
P/E 422.87 Free Float Market Cap 4.734B
1-M High 70.820 1-M Low 49.000
52-W High 80.290 52-W Low 22.300
10-SMA 63.883 20-SMA 62.695
50-SMA 63.838 250-SMA 40.548
1-M %Change -7.51 3-M %Change +50.56
6-M %Change +39.74 1-Y %Change +103.04
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.28 Spread 0.01|0.01
%Turnover Rate 2.26 Admission Fee 63.430
Bid Ask
63.420 63.430
Sell
Buy
 70%
30% 
Price Volume Price Volume
63.42030063.430481
63.4108.503K63.460827
63.4004.150K63.5701.200K
63.3805.408K63.5801.684K
63.3602.500K63.5904.688K
Total 20.861K 8.880K
Latest Transaction*
Time Volume Price
15:0010.271K63.430
14:5638563.590
14:561K63.570
14:561.626K63.460
14:5661563.570
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH703.600-1.400-0.20%2.753B3.880M--
N
600602
INESA INTELL23.480+0.290+1.25%2.175B93.498M158.65
N
600410
TEAMSUN TECH9.090+0.570+6.69%1.644B182.189M413.18
N
688111
KINGSOFT OFFICE293.190+11.770+4.18%1.626B5.576M82.36
N
600797
INSIGMA TECH10.450+0.350+3.47%1.533B147.344M--
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.