A Shares Quote
Last Updated: 2026/07/22 10:36
SH
N
 688206 PRIMARIUS TECH [ Industry of information transmission, software and information technology services
61
2
95
]
Last 36.430
Open 36.620 Change -0.670
Day High 37.500 %Change -1.81
Day Low 35.800 Limit Up 44.520
Prev. Close 37.100 Limit Down 29.680
Volume 6.490M Turnover 238.200M
P/E 455.38 Free Float Market Cap 16.197B
1-M High 54.830 1-M Low 33.000
52-W High 54.830 52-W Low 29.130
10-SMA 44.914 20-SMA 44.254
50-SMA 40.888 250-SMA 36.487
1-M %Change -1.62 3-M %Change +6.71
6-M %Change -11.79 1-Y %Change +26.45
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 82.09 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 36.430
Bid Ask
36.450 36.500
Sell
Buy
 91%
9% 
Price Volume Price Volume
36.45013.739K36.500394
36.42020436.5101.623K
36.4101.500K36.600886
36.40018.841K36.610389
36.39080036.700158
Total 35.084K 3.450K
Latest Transaction*
Time Volume Price
10:361.652K36.510
10:363.317K36.420
10:363.168K36.420
10:362.402K36.430
10:3648036.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,351.940+1.920+0.14%8.830B6.529M408.60
N
688702
CENTEC COMM446.600+51.560+13.05%4.868B11.279M--
N
688521
VERISILICON251.410+6.710+2.74%3.495B14.109M--
N
688141
JOULWATT149.460+12.100+8.81%2.312B15.780M--
N
688111
KINGSOFT OFFICE242.280-5.270-2.13%1.422B5.920M61.03
Smiley face Real time quote last updated: 2026/07/22 10:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.