A Shares Quote
Last Updated: 2026/09/21 16:30
SH
N
 688207 DEEP GLINT TECH [ Industry of information transmission, software and information technology services
119
1
39
]
Last 19.240
Open 19.940 Change -0.710
Day High 19.990 %Change -3.56
Day Low 18.890 Limit Up 23.940
Prev. Close 19.950 Limit Down 15.960
Volume 13.285M Turnover 256.884M
P/E -- Free Float Market Cap 5.167B
1-M High 20.700 1-M Low 16.900
52-W High 24.500 52-W Low 13.330
10-SMA 19.214 20-SMA 18.418
50-SMA 18.460 250-SMA 16.982
1-M %Change -0.72 3-M %Change -8.94
6-M %Change +28.52 1-Y %Change +10.26
Volume Ratio 1.33 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 5.13 Admission Fee 19.240
Bid Ask
19.240 --
Sell
Buy
Price Volume Price Volume
19.24020.338K0
00
00
00
00
Total 20.338K 0
Latest Transaction*
Time Volume Price
15:059.781K19.240
15:0550019.240
15:00128.925K19.240
14:564.397K19.270
14:5630019.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,112.770-0.370-0.03%8.429B7.547M336.32
N
688521
VERISILICON207.800+2.620+1.28%4.258B20.709M--
N
600410
TEAMSUN TECH17.190+0.670+4.06%3.411B199.471M679.45
N
688702
CENTEC COMM327.000-7.800-2.33%2.409B7.272M--
N
688801
ENFLAME TECH524.000+6.870+1.33%1.864B3.618M--
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.