A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688207 DEEP GLINT TECH [ Industry of information transmission, software and information technology services
130
2
27
]
Last 13.270
Open 12.800 Change +0.480
Day High 13.420 %Change +3.75
Day Low 12.800 Limit Up 15.350
Prev. Close 12.790 Limit Down 10.230
Volume 4.642M Turnover 61.425M
P/E -- Free Float Market Cap 2.413B
1-M High 15.640 1-M Low 11.360
52-W High 19.800 52-W Low 9.700
10-SMA 13.019 20-SMA 13.317
50-SMA 15.633 250-SMA 13.693
1-M %Change -12.64 3-M %Change -11.42
6-M %Change -16.22 1-Y %Change -0.15
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.46 Admission Fee 13.270
Bid Ask
13.270 --
Sell
Buy
Price Volume Price Volume
13.2701000
00
00
00
00
Total 100 0
Latest Transaction*
Time Volume Price
15:1820013.270
15:0043.139K13.270
14:5620013.300
14:566.4K13.280
14:5641113.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH703.600-1.400-0.20%2.753B3.880M--
N
600602
INESA INTELL23.480+0.290+1.25%2.175B93.498M158.65
N
600410
TEAMSUN TECH9.090+0.570+6.69%1.644B182.189M413.18
N
688111
KINGSOFT OFFICE293.190+11.770+4.18%1.626B5.576M82.36
N
600797
INSIGMA TECH10.450+0.350+3.47%1.533B147.344M--
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.