A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 688207 DEEP GLINT TECH [ Industry of information transmission, software and information technology services
46
113
]
Last 14.860
Open 15.000 Change -0.240
Day High 15.470 %Change -1.59
Day Low 14.720 Limit Up 18.120
Prev. Close 15.100 Limit Down 12.080
Volume 8.083M Turnover 121.369M
P/E -- Free Float Market Cap 3.910B
1-M High 19.460 1-M Low 15.020
52-W High 19.530 52-W Low 13.350
10-SMA 16.732 20-SMA 16.808
50-SMA 15.337 250-SMA 15.936
1-M %Change -1.46 3-M %Change -4.50
6-M %Change -5.41 1-Y %Change +1.71
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.29 Spread 0.01|0.01
%Turnover Rate 3.12 Admission Fee 14.860
Bid Ask
14.860 14.880
Sell
Buy
 75%
25% 
Price Volume Price Volume
14.8604.003K14.8801.119K
14.8501.000K14.8903.200K
14.84022.000K14.9204.400K
14.83015.110K14.9307.943K
14.81010.080K14.950600
Total 52.193K 17.262K
Latest Transaction*
Time Volume Price
15:0047.048K14.860
14:5623214.810
14:564.645K14.810
14:5612.443K14.820
14:5619.789K14.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,378.100+78.100+6.01%22.684B16.560M416.51
N
688521
VERISILICON240.450+5.050+2.15%7.059B28.691M--
N
688702
CENTEC COMM277.900+12.380+4.66%3.283B11.493M--
N
688515
MOTORCOMM ELEC246.500+29.500+13.59%3.205B12.871M--
N
688777
SUPCON TECH92.350-1.740-1.85%3.148B33.451M164.91
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.