A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 688225 ASIAINFO SEC [ Industry of information transmission, software and information technology services
46
113
]
Last 14.610
Open 14.660 Change -0.200
Day High 14.990 %Change -1.35
Day Low 14.400 Limit Up 17.770
Prev. Close 14.810 Limit Down 11.850
Volume 4.052M Turnover 59.435M
P/E -- Free Float Market Cap 5.924B
1-M High 18.240 1-M Low 14.330
52-W High 26.470 52-W Low 14.330
10-SMA 15.784 20-SMA 16.222
50-SMA 16.563 250-SMA 19.448
1-M %Change -7.82 3-M %Change -27.53
6-M %Change -19.01 1-Y %Change -26.17
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.60 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 14.610
Bid Ask
14.610 14.620
Sell
Buy
 55%
45% 
Price Volume Price Volume
14.61010.939K14.6202.200K
14.6005.000K14.640743
14.58064414.6508.402K
14.5705.099K14.6806.800K
14.5505.744K14.6904.022K
Total 27.426K 22.167K
Latest Transaction*
Time Volume Price
15:0016.076K14.610
14:561K14.620
14:569.305K14.610
14:5624514.610
14:561K14.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,378.100+78.100+6.01%22.684B16.560M416.51
N
688521
VERISILICON240.450+5.050+2.15%7.059B28.691M--
N
688702
CENTEC COMM277.900+12.380+4.66%3.283B11.493M--
N
688515
MOTORCOMM ELEC246.500+29.500+13.59%3.205B12.871M--
N
688777
SUPCON TECH92.350-1.740-1.85%3.148B33.451M164.91
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.