A Shares Quote
Last Updated: 2026/03/31 16:29
SH
 688227 BINGO SOFTWARE [ Industry of information transmission, software and information technology services
25
134
]
Last 60.950
Open 62.350 Change -1.950
Day High 64.790 %Change -3.10
Day Low 60.880 Limit Up 75.480
Prev. Close 62.900 Limit Down 50.320
Volume 1.484M Turnover 92.719M
P/E -- Free Float Market Cap 7.111B
1-M High 78.050 1-M Low 56.300
52-W High 93.380 52-W Low 25.060
10-SMA 63.215 20-SMA 67.747
50-SMA 71.531 250-SMA 46.180
1-M %Change -21.55 3-M %Change -6.25
6-M %Change +83.03 1-Y %Change +79.37
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.88 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 60.950
Bid Ask
60.920 60.950
Sell
Buy
 71%
29% 
Price Volume Price Volume
60.92020060.95081
60.91020060.990200
60.9002.900K61.080200
60.8801.750K61.190200
60.8603.000K61.5702.617K
Total 8.050K 3.298K
Latest Transaction*
Time Volume Price
15:009.943K60.950
14:563K61.080
14:562.319K61.060
14:561K61.030
14:561.4K61.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH983.000-26.450-2.62%5.073B5.075M199.39
N
600410
TEAMSUN TECH24.810-0.780-3.05%3.476B136.402M1,127.73
N
688521
VERISILICON202.300-10.000-4.71%3.473B16.944M--
N
600602
INESA INTELL23.230-0.100-0.43%3.380B144.503M156.96
N
601698
CN SAT COMM33.000+0.220+0.67%2.248B66.974M306.69
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.