A Shares Quote
Last Updated: 2025/10/24 16:30
SH
 688228 UCAP CLOUD [ Industry of information transmission, software and information technology services
131
1
27
]
Last 200.000
Open 182.850 Change +24.500
Day High 201.950 %Change +13.96
Day Low 181.900 Limit Up 210.600
Prev. Close 175.500 Limit Down 140.400
Volume 5.899M Turnover 1.130B
P/E 645.16 Free Float Market Cap 11.849B
1-M High 260.000 1-M Low 168.500
52-W High 260.000 52-W Low 37.090
10-SMA 195.572 20-SMA 194.062
50-SMA 141.470 250-SMA 71.880
1-M %Change +4.19 3-M %Change +226.64
6-M %Change +238.98 1-Y %Change +396.15
Volume Ratio 1.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.74 Admission Fee 200.000
Bid Ask
-- --
Sell
Buy
Price Volume Price Volume
00
00
00
00
00
Total 0 0
Latest Transaction*
Time Volume Price
15:22200200.000
15:0043.151K200.000
14:56800200.010
14:56444200.000
14:5633.467K200.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,525.000+126.100+9.01%23.406B15.959M--
N
688521
VERISILICON176.880+9.780+5.85%3.582B20.346M--
N
688691
BRITE SEMICOND145.990+11.990+8.95%2.204B15.743M260.70
N
601698
CN SAT COMM21.710+1.280+6.27%2.125B98.023M201.77
N
688111
KINGSOFT OFFICE304.000+3.330+1.11%1.863B6.167M85.39
Smiley face Real time quote last updated: 2025/10/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.