A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 688228 UCAP CLOUD [ Industry of information transmission, software and information technology services
130
2
27
]
Last 62.810
Open 60.800 Change +2.510
Day High 63.800 %Change +4.16
Day Low 60.040 Limit Up 72.360
Prev. Close 60.300 Limit Down 48.240
Volume 2.555M Turnover 159.661M
P/E 202.61 Free Float Market Cap 4.071B
1-M High 69.680 1-M Low 46.800
52-W High 75.480 52-W Low 26.980
10-SMA 60.955 20-SMA 60.094
50-SMA 61.954 250-SMA 46.073
1-M %Change -3.62 3-M %Change +27.58
6-M %Change +55.16 1-Y %Change +27.04
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* 53.74 Spread 0.01|0.01
%Turnover Rate 3.78 Admission Fee 62.810
Bid Ask
62.800 62.810
Sell
Buy
 77%
23% 
Price Volume Price Volume
62.80028.934K62.8105.555K
62.7801.977K62.8301.300K
62.7701.989K62.870300
62.6602.068K62.8802.617K
62.6501.300K62.9001.142K
Total 36.268K 10.914K
Latest Transaction*
Time Volume Price
15:0043.569K62.810
14:561.415K62.800
14:5670062.800
14:561.283K62.800
14:565K62.880
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH703.600-1.400-0.20%2.753B3.880M--
N
600602
INESA INTELL23.480+0.290+1.25%2.175B93.498M158.65
N
600410
TEAMSUN TECH9.090+0.570+6.69%1.644B182.189M413.18
N
688111
KINGSOFT OFFICE293.190+11.770+4.18%1.626B5.576M82.36
N
600797
INSIGMA TECH10.450+0.350+3.47%1.533B147.344M--
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.