A Shares Quote
Last Updated: 2026/02/05 16:30
SH
N
 688258 EAZYTEC [ Industry of information transmission, software and information technology services
49
3
107
]
Last 132.150
Open 130.000 Change -0.150
Day High 134.000 %Change -0.11
Day Low 129.000 Limit Up 158.760
Prev. Close 132.300 Limit Down 105.840
Volume 4.887M Turnover 642.465M
P/E 489.44 Free Float Market Cap 16.027B
1-M High 179.040 1-M Low 78.340
52-W High 179.040 52-W Low 30.100
10-SMA 147.890 20-SMA 138.762
50-SMA 97.890 250-SMA 62.921
1-M %Change +43.83 3-M %Change +104.57
6-M %Change +86.92 1-Y %Change +248.04
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 43.41 Spread 0.01|0.01
%Turnover Rate 4.03 Admission Fee 132.150
Bid Ask
132.150 132.160
Sell
Buy
 72%
28% 
Price Volume Price Volume
132.1501.904K132.160200
132.120200132.260500
132.0101.000K132.280336
132.0001.593K132.380300
131.940209132.480600
Total 4.906K 1.936K
Latest Transaction*
Time Volume Price
15:0039.449K132.150
14:562.983K132.610
14:56400132.610
14:56621132.610
14:562.485K132.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,058.330-9.670-0.91%8.358B7.942M--
N
600986
ZHEWEN INTACT15.520+0.710+4.79%7.726B498.690M141.09
N
600410
TEAMSUN TECH21.890+0.020+0.09%4.446B202.831M995.00
N
688521
VERISILICON204.550-15.850-7.19%3.436B16.578M--
N
601698
CN SAT COMM37.420-1.980-5.03%3.324B87.763M347.77
Smiley face Real time quote last updated: 2026/02/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.