A Shares Quote
Last Updated: 2026/02/05 16:30
SH
N
 688702 CENTEC COMM [ Industry of information transmission, software and information technology services
49
3
107
]
Last 137.800
Open 141.910 Change -6.480
Day High 144.570 %Change -4.49
Day Low 134.800 Limit Up 173.140
Prev. Close 144.280 Limit Down 115.420
Volume 4.122M Turnover 572.386M
P/E -- Free Float Market Cap 29.288B
1-M High 165.990 1-M Low 126.000
52-W High 165.990 52-W Low 54.500
10-SMA 146.270 20-SMA 140.619
50-SMA 137.007 250-SMA 94.437
1-M %Change -2.50 3-M %Change +24.99
6-M %Change +106.29 1-Y %Change +64.75
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.43 Spread 0.01|0.01
%Turnover Rate 2.03 Admission Fee 137.800
Bid Ask
137.740 137.800
Sell
Buy
 48%
52% 
Price Volume Price Volume
137.740200137.8001.365K
137.680282137.820400
137.610400137.830400
137.6001.780K137.840500
137.550200137.850400
Total 2.862K 3.065K
Latest Transaction*
Time Volume Price
15:0023.936K137.800
14:5696137.840
14:56304137.900
14:561.752K137.960
14:56802137.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,058.330-9.670-0.91%8.358B7.942M--
N
600986
ZHEWEN INTACT15.520+0.710+4.79%7.726B498.690M141.09
N
600410
TEAMSUN TECH21.890+0.020+0.09%4.446B202.831M995.00
N
688521
VERISILICON204.550-15.850-7.19%3.436B16.578M--
N
601698
CN SAT COMM37.420-1.980-5.03%3.324B87.763M347.77
Smiley face Real time quote last updated: 2026/02/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.