A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688279 FORTIOR TECH [ Industry of information transmission, software and information technology services
130
2
27
 ]
Last 243.500
Open 227.060 Change +15.840
Day High 244.300 %Change +6.96
Day Low 222.200 Limit Up 273.190
Prev. Close 227.660 Limit Down 182.130
Volume 1.546M Turnover 368.421M
P/E 101.04 Free Float Market Cap 12.717B
1-M High 247.500 1-M Low 172.100
52-W High 314.160 52-W Low 94.100
10-SMA 227.237 20-SMA 218.230
50-SMA 244.089 250-SMA 154.869
1-M %Change +4.11 3-M %Change +16.07
6-M %Change +70.39 1-Y %Change +123.54
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.63 Spread 0.01|0.01
%Turnover Rate 2.77 Admission Fee 243.500
Bid Ask
243.500 243.510
Sell
Buy
 73%
27% 
Price Volume Price Volume
243.5007.961K243.5101.091K
243.300200243.6001.104K
243.170264243.880300
243.000200243.900400
242.640200243.960400
Total 8.825K 3.295K
Latest Transaction*
Time Volume Price
15:0027.732K243.500
14:561K243.300
14:56400243.010
14:562.2K243.000
14:56800243.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH703.600-1.400-0.20%2.753B3.880M--
N
600602		 INESA INTELL23.480+0.290+1.25%2.175B93.498M158.65
N
600410		 TEAMSUN TECH9.090+0.570+6.69%1.644B182.189M413.18
N
688111		 KINGSOFT OFFICE293.190+11.770+4.18%1.626B5.576M82.36
N
600797		 INSIGMA TECH10.450+0.350+3.47%1.533B147.344M--
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.