A Shares Quote
Last Updated: 2026/02/05 16:30
SH
 688291 JCZ TECHNOLOGY [ Industry of information transmission, software and information technology services
49
3
107
]
Last 44.870
Open 44.240 Change +0.110
Day High 45.640 %Change +0.25
Day Low 44.240 Limit Up 53.710
Prev. Close 44.760 Limit Down 35.810
Volume 1.759M Turnover 79.384M
P/E 149.57 Free Float Market Cap 4.595B
1-M High 56.250 1-M Low 41.870
52-W High 56.250 52-W Low 16.300
10-SMA 48.395 20-SMA 47.769
50-SMA 41.754 250-SMA 30.699
1-M %Change -4.02 3-M %Change +46.63
6-M %Change +34.38 1-Y %Change +118.88
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -60.99 Spread 0.01|0.01
%Turnover Rate 1.71 Admission Fee 44.870
Bid Ask
44.870 44.880
Sell
Buy
 20%
80% 
Price Volume Price Volume
44.87016.190K44.88070.468K
44.85060044.900200
44.84070044.9801.454K
44.83020045.000700
44.82020045.0201.000K
Total 17.890K 73.822K
Latest Transaction*
Time Volume Price
15:0024.689K44.870
14:561.4K44.880
14:562.719K44.880
14:5620444.880
14:5660044.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,058.330-9.670-0.91%8.358B7.942M--
N
600986
ZHEWEN INTACT15.520+0.710+4.79%7.726B498.690M141.09
N
600410
TEAMSUN TECH21.890+0.020+0.09%4.446B202.831M995.00
N
688521
VERISILICON204.550-15.850-7.19%3.436B16.578M--
N
601698
CN SAT COMM37.420-1.980-5.03%3.324B87.763M347.77
Smiley face Real time quote last updated: 2026/02/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.