A Shares Quote
Last Updated: 2026/06/03 16:30
SH
 688296 HEDA TECHNOLOGY [ Industry of information transmission, software and information technology services
46
113
]
Last 14.730
Open 14.840 Change -0.130
Day High 15.040 %Change -0.87
Day Low 14.570 Limit Up 17.830
Prev. Close 14.860 Limit Down 11.890
Volume 2.575M Turnover 38.048M
P/E -- Free Float Market Cap 1.596B
1-M High 16.980 1-M Low 14.140
52-W High 17.190 52-W Low 11.250
10-SMA 15.570 20-SMA 15.895
50-SMA 14.756 250-SMA 14.408
1-M %Change -4.29 3-M %Change -1.80
6-M %Change +0.55 1-Y %Change +19.08
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.89 Spread 0.01|0.01
%Turnover Rate 2.40 Admission Fee 14.730
Bid Ask
14.730 14.830
Sell
Buy
 71%
29% 
Price Volume Price Volume
14.73023.881K14.830838
14.69029814.8402.000K
14.6802.272K14.8502.800K
14.6702.748K14.860400
14.66043114.8706.097K
Total 29.630K 12.135K
Latest Transaction*
Time Volume Price
15:0032.204K14.730
14:5620014.850
14:5630214.840
14:5634114.840
14:566214.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,378.100+78.100+6.01%22.684B16.560M416.51
N
688521
VERISILICON240.450+5.050+2.15%7.059B28.691M--
N
688702
CENTEC COMM277.900+12.380+4.66%3.283B11.493M--
N
688515
MOTORCOMM ELEC246.500+29.500+13.59%3.205B12.871M--
N
688777
SUPCON TECH92.350-1.740-1.85%3.148B33.451M164.91
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.