A Shares Quote
Last Updated: 2026/09/22 16:30
SH
 688500 HCR [ Industry of information transmission, software and information technology services
125
2
32
]
Last 32.500
Open 31.970 Change +0.940
Day High 32.720 %Change +2.98
Day Low 31.300 Limit Up 37.870
Prev. Close 31.560 Limit Down 25.250
Volume 2.768M Turnover 88.640M
P/E -- Free Float Market Cap 2.364B
1-M High 39.330 1-M Low 30.380
52-W High 83.660 52-W Low 25.790
10-SMA 31.956 20-SMA 33.818
50-SMA 34.312 250-SMA 55.320
1-M %Change -11.49 3-M %Change -33.92
6-M %Change -38.79 1-Y %Change -59.59
Volume Ratio 1.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 3.69 Admission Fee 32.500
Bid Ask
-- 32.500
Sell
Buy
Price Volume Price Volume
032.500200
00
00
00
00
Total 0 200
Latest Transaction*
Time Volume Price
15:0019.024K32.500
14:5630032.410
14:562.331K32.410
14:5621432.380
14:561.888K32.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,121.000+8.230+0.74%9.712B8.606M338.80
N
688521
VERISILICON208.030+0.230+0.11%4.912B23.063M--
N
600410
TEAMSUN TECH16.480-0.710-4.13%2.552B151.997M651.38
N
688141
JOULWATT116.460+1.730+1.51%2.368B19.805M--
N
688702
CENTEC COMM328.000+1.000+0.31%2.054B6.160M--
Smiley face Real time quote last updated: 2026/09/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.