A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 688507 SUOCHEN TECH [ Industry of information transmission, software and information technology services
95
13
51
]
Last 72.320
Open 71.410 Change +0.910
Day High 73.820 %Change +1.27
Day Low 71.410 Limit Up 85.690
Prev. Close 71.410 Limit Down 57.130
Volume 1.378M Turnover 100.499M
P/E 153.87 Free Float Market Cap 3.516B
1-M High 73.920 1-M Low 67.350
52-W High 102.100 52-W Low 38.210
10-SMA 71.064 20-SMA 70.716
50-SMA 74.793 250-SMA 63.993
1-M %Change -0.48 3-M %Change -11.48
6-M %Change +40.40 1-Y %Change +53.87
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* 59.36 Spread 0.01|0.01
%Turnover Rate 2.80 Admission Fee 72.320
Bid Ask
72.320 72.350
Sell
Buy
 80%
20% 
Price Volume Price Volume
72.3201.515K72.3501.231K
72.31010.000K72.3601.670K
72.30035072.400100
72.25080072.42080
72.24020072.500200
Total 12.865K 3.281K
Latest Transaction*
Time Volume Price
15:009.508K72.320
14:563K72.350
14:5635572.360
14:565.21K72.360
14:561.2K72.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM21.130+0.640+3.12%2.321B107.017M196.38
N
688256
CAMBRICON TECH547.300+2.200+0.40%2.175B3.974M--
N
600570
HUNDSUN TECH31.970+0.360+1.14%2.104B66.042M58.13
N
600941
CHINA MOBILE111.200-0.690-0.62%1.078B9.666M17.24
N
688521
VERISILICON91.250-4.930-5.13%914.699M9.931M--
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.