A Shares Quote
Last Updated: 2025/12/16 16:30
SH
N
 688507 SUOCHEN TECH [ Industry of information transmission, software and information technology services
26
133
]
Last 87.800
Open 88.440 Change -1.180
Day High 89.390 %Change -1.33
Day Low 85.610 Limit Up 106.780
Prev. Close 88.980 Limit Down 71.180
Volume 1.242M Turnover 108.427M
P/E 186.81 Free Float Market Cap 4.381B
1-M High 96.560 1-M Low 87.000
52-W High 124.000 52-W Low 49.170
10-SMA 91.264 20-SMA 91.741
50-SMA 96.368 250-SMA 83.114
1-M %Change -2.44 3-M %Change -16.01
6-M %Change +25.45 1-Y %Change +35.29
Volume Ratio 1.41 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.12 Spread 0.01|0.01
%Turnover Rate 2.52 Admission Fee 87.800
Bid Ask
87.800 87.830
Sell
Buy
 57%
43% 
Price Volume Price Volume
87.8001.950K87.830600
87.5903.013K88.0001.587K
87.52020088.030200
87.51020088.0402.000K
87.40060088.070100
Total 5.963K 4.487K
Latest Transaction*
Time Volume Price
15:003.616K87.800
14:561.265K88.420
14:5656588.450
14:561.556K88.160
14:5556788.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,273.920-57.980-4.35%9.504B7.395M--
N
601698
CN SAT COMM24.380+1.190+5.13%4.408B185.470M226.58
N
601360
360 SEC TECH10.860-0.580-5.07%2.137B192.903M--
N
600734
START GROUP5.270-0.580-9.91%2.083B386.568M2,026.92
N
600271
AISINO10.650+0.970+10.02%1.834B182.285M1,065.00
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.