A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688508 CHIPOWN MICRO [ Industry of information transmission, software and information technology services
130
2
27
]
Last 55.230
Open 55.050 Change +0.250
Day High 55.970 %Change +0.45
Day Low 54.030 Limit Up 65.980
Prev. Close 54.980 Limit Down 43.980
Volume 6.561M Turnover 362.386M
P/E 63.48 Free Float Market Cap 7.219B
1-M High 62.490 1-M Low 39.700
52-W High 62.490 52-W Low 28.680
10-SMA 56.242 20-SMA 51.753
50-SMA 52.236 250-SMA 41.492
1-M %Change +10.77 3-M %Change +16.99
6-M %Change +20.01 1-Y %Change +63.31
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.62 Spread 0.01|0.01
%Turnover Rate 5.00 Admission Fee 55.230
Bid Ask
55.230 55.250
Sell
Buy
 53%
47% 
Price Volume Price Volume
55.2301.935K55.2502.000K
55.22013.140K55.2603.200K
55.2103.717K55.27010.000K
55.1901.448K55.2801.500K
55.18020055.3001.200K
Total 20.440K 17.900K
Latest Transaction*
Time Volume Price
15:0069.219K55.230
14:5650055.210
14:567.2K55.210
14:563.47K55.190
14:561.58K55.130
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH703.600-1.400-0.20%2.753B3.880M--
N
600602
INESA INTELL23.480+0.290+1.25%2.175B93.498M158.65
N
600410
TEAMSUN TECH9.090+0.570+6.69%1.644B182.189M413.18
N
688111
KINGSOFT OFFICE293.190+11.770+4.18%1.626B5.576M82.36
N
600797
INSIGMA TECH10.450+0.350+3.47%1.533B147.344M--
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.