A Shares Quote
Last Updated: 2026/04/01 10:40
SH
N
 688508 CHIPOWN MICRO [ Industry of information transmission, software and information technology services
145
1
13
]
Last 57.970
Open 57.800 Change +1.390
Day High 58.500 %Change +2.46
Day Low 57.520 Limit Up 67.900
Prev. Close 56.580 Limit Down 45.260
Volume 990.684K Turnover 57.499M
P/E 39.98 Free Float Market Cap 7.430B
1-M High 68.820 1-M Low 54.870
52-W High 77.380 52-W Low 39.700
10-SMA 58.429 20-SMA 60.959
50-SMA 65.009 250-SMA 59.813
1-M %Change -16.52 3-M %Change -4.81
6-M %Change -18.84 1-Y %Change +13.44
Volume Ratio 1.69 Board Lot / Currency 1 / CNY
%Rate Ratio* -70.76 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 57.970
Bid Ask
57.880 57.960
Sell
Buy
 15%
85% 
Price Volume Price Volume
57.88029257.960831
57.80050057.9702.942K
57.87059257.980200
57.86020057.9903.044K
57.81020058.0003.400K
Total 1.784K 10.417K
Latest Transaction*
Time Volume Price
10:3930357.970
10:3934457.970
10:382K57.990
10:3850057.990
10:3820057.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,050.330+67.330+6.85%6.914B6.670M213.05
N
688521
VERISILICON225.890+23.590+11.66%4.375B19.728M--
N
600410
TEAMSUN TECH26.360+1.550+6.25%3.619B138.933M1,198.18
N
688158
UCLOUD TECH43.640+3.440+8.56%1.761B40.776M--
N
603881
SHANGHAI ATHUB38.680+0.350+0.91%1.689B43.223M211.02
Smiley face Real time quote last updated: 2026/04/01 10:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.