A Shares Quote
Last Updated: 2026/02/05 16:30
SH
N
 688561 QI AN XIN TECH [ Industry of information transmission, software and information technology services
49
3
107
]
Last 34.560
Open 35.020 Change -0.500
Day High 35.020 %Change -1.43
Day Low 34.420 Limit Up 42.070
Prev. Close 35.060 Limit Down 28.050
Volume 6.296M Turnover 218.133M
P/E -- Free Float Market Cap 23.920B
1-M High 44.880 1-M Low 34.640
52-W High 47.770 52-W Low 27.020
10-SMA 37.697 20-SMA 38.487
50-SMA 36.820 250-SMA 35.118
1-M %Change -5.81 3-M %Change -12.11
6-M %Change -3.97 1-Y %Change +22.73
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 34.560
Bid Ask
34.560 --
Sell
Buy
Price Volume Price Volume
34.5605000
00
00
00
00
Total 500 0
Latest Transaction*
Time Volume Price
15:0022.076K34.560
14:561.287K34.560
14:5630034.550
14:561.4K34.550
14:561.6K34.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,058.330-9.670-0.91%8.358B7.942M--
N
600986
ZHEWEN INTACT15.520+0.710+4.79%7.726B498.690M141.09
N
600410
TEAMSUN TECH21.890+0.020+0.09%4.446B202.831M995.00
N
688521
VERISILICON204.550-15.850-7.19%3.436B16.578M--
N
601698
CN SAT COMM37.420-1.980-5.03%3.324B87.763M347.77
Smiley face Real time quote last updated: 2026/02/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.