A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688579 DAREWAY SW [ Industry of information transmission, software and information technology services
130
2
27
 ]
Last 9.550
Open 9.310 Change +0.190
Day High 9.590 %Change +2.03
Day Low 9.310 Limit Up 11.230
Prev. Close 9.360 Limit Down 7.490
Volume 4.622M Turnover 44.009M
P/E 59.61 Free Float Market Cap 3.744B
1-M High 10.390 1-M Low 7.940
52-W High 11.930 52-W Low 6.770
10-SMA 9.329 20-SMA 9.366
50-SMA 10.226 250-SMA 9.101
1-M %Change -6.10 3-M %Change +3.69
6-M %Change -8.79 1-Y %Change +2.69
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.07 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 9.550
Bid Ask
9.540 9.550
Sell
Buy
 35%
65% 
Price Volume Price Volume
9.5403.923K9.55035.339K
9.53040.700K9.56025.843K
9.520103.500K9.570103.355K
9.5005.900K9.58045.200K
9.4801.000K9.59078.580K
Total 155.023K 288.317K
Latest Transaction*
Time Volume Price
15:0070.696K9.550
14:562009.540
14:562.7K9.540
14:561.146K9.550
14:569659.550
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH703.600-1.400-0.20%2.753B3.880M--
N
600602		 INESA INTELL23.480+0.290+1.25%2.175B93.498M158.65
N
600410		 TEAMSUN TECH9.090+0.570+6.69%1.644B182.189M413.18
N
688111		 KINGSOFT OFFICE293.190+11.770+4.18%1.626B5.576M82.36
N
600797		 INSIGMA TECH10.450+0.350+3.47%1.533B147.344M--
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.