A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 688590 NEWTOUCH SW [ Industry of information transmission, software and information technology services
130
2
27
 ]
Last 22.520
Open 20.000 Change +2.660
Day High 22.970 %Change +13.39
Day Low 20.000 Limit Up 23.830
Prev. Close 19.860 Limit Down 15.890
Volume 16.851M Turnover 373.771M
P/E 750.67 Free Float Market Cap 5.221B
1-M High 21.900 1-M Low 15.820
52-W High 27.680 52-W Low 9.480
10-SMA 20.113 20-SMA 19.757
50-SMA 21.455 250-SMA 15.921
1-M %Change +6.03 3-M %Change +21.66
6-M %Change +51.55 1-Y %Change +29.57
Volume Ratio 3.24 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.38 Spread 0.01|0.01
%Turnover Rate 6.41 Admission Fee 22.520
Bid Ask
22.520 22.530
Sell
Buy
 32%
68% 
Price Volume Price Volume
22.5201.705K22.530500
22.51013.645K22.55025.780K
22.50012.772K22.5603.100K
22.49070022.57010.406K
22.4801.400K22.58025.007K
Total 30.222K 64.793K
Latest Transaction*
Time Volume Price
15:00157.128K22.520
14:566.895K22.580
14:562.21K22.580
14:567.392K22.650
14:563.834K22.650
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH703.600-1.400-0.20%2.753B3.880M--
N
600602		 INESA INTELL23.480+0.290+1.25%2.175B93.498M158.65
N
600410		 TEAMSUN TECH9.090+0.570+6.69%1.644B182.189M413.18
N
688111		 KINGSOFT OFFICE293.190+11.770+4.18%1.626B5.576M82.36
N
600797		 INSIGMA TECH10.450+0.350+3.47%1.533B147.344M--
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.