A Shares Quote
Last Updated: 2026/09/21 16:30
SH
N
 688593 NEWVISION MICRO [ Industry of information transmission, software and information technology services
119
1
39
]
Last 30.850
Open 31.270 Change -0.280
Day High 31.540 %Change -0.90
Day Low 30.760 Limit Up 37.360
Prev. Close 31.130 Limit Down 24.900
Volume 8.685M Turnover 269.760M
P/E 1,542.50 Free Float Market Cap 14.305B
1-M High 36.480 1-M Low 28.570
52-W High 47.000 52-W Low 18.210
10-SMA 30.454 20-SMA 30.563
50-SMA 30.321 250-SMA 28.238
1-M %Change -9.74 3-M %Change -6.97
6-M %Change +0.59 1-Y %Change +21.36
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 30.850
Bid Ask
30.850 --
Sell
Buy
Price Volume Price Volume
30.8506.692K0
00
00
00
00
Total 6.692K 0
Latest Transaction*
Time Volume Price
15:1623530.850
15:0610030.850
15:0090.4K30.850
14:563.848K30.850
14:563.776K30.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,112.770-0.370-0.03%8.429B7.547M336.32
N
688521
VERISILICON207.800+2.620+1.28%4.258B20.709M--
N
600410
TEAMSUN TECH17.190+0.670+4.06%3.411B199.471M679.45
N
688702
CENTEC COMM327.000-7.800-2.33%2.409B7.272M--
N
688801
ENFLAME TECH524.000+6.870+1.33%1.864B3.618M--
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.