A Shares Quote
Last Updated: 2025/10/27 16:00
SH
N
 688615 INTSIG INFO [ Industry of information transmission, software and information technology services
100
3
56
]
Last 177.330
Open 179.000 Change -1.640
Day High 179.900 %Change -0.92
Day Low 174.510 Limit Up 214.760
Prev. Close 178.970 Limit Down 143.180
Volume 3.459M Turnover 612.071M
P/E 50.36 Free Float Market Cap 17.301B
1-M High 182.120 1-M Low 146.000
52-W High 318.280 52-W Low 142.520
10-SMA 171.020 20-SMA 165.127
50-SMA 167.260 250-SMA 203.220
1-M %Change +14.78 3-M %Change -3.28
6-M %Change -21.65 1-Y %Change -18.27
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 70.86 Spread 0.01|0.01
%Turnover Rate 3.58 Admission Fee 177.330
Bid Ask
177.330 177.380
Sell
Buy
 85%
15% 
Price Volume Price Volume
177.330891177.380104
177.3201.780K177.390280
177.3102.709K177.450970
177.3005.161K177.460143
177.280200177.470335
Total 10.741K 1.832K
Latest Transaction*
Time Volume Price
15:0047.415K177.330
14:56598177.330
14:56976177.450
14:56790177.460
14:56416177.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,530.680+5.680+0.37%18.758B12.236M--
N
688521
VERISILICON175.380-1.500-0.85%3.503B20.097M--
N
688111
KINGSOFT OFFICE317.000+13.000+4.28%2.916B9.398M89.04
N
600410
TEAMSUN TECH18.150+0.760+4.37%2.158B119.476M825.00
N
688691
BRITE SEMICOND149.000+3.010+2.06%1.900B13.283M266.07
Smiley face Real time quote last updated: 2025/10/27 16:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.