A Shares Quote
Last Updated: 2026/07/22 10:21
SH
 688651 WEBRAY TECH [ Industry of information transmission, software and information technology services
60
3
95
]
Last 19.870
Open 20.040 Change -0.170
Day High 20.190 %Change -0.85
Day Low 19.700 Limit Up 24.050
Prev. Close 20.040 Limit Down 16.030
Volume 680.097K Turnover 13.572M
P/E -- Free Float Market Cap 883.530M
1-M High 35.560 1-M Low 18.360
52-W High 60.390 52-W Low 18.360
10-SMA 23.225 20-SMA 27.650
50-SMA 33.522 250-SMA 39.687
1-M %Change -43.24 3-M %Change -48.13
6-M %Change -61.15 1-Y %Change -45.08
Volume Ratio 2.00 Board Lot / Currency 1 / CNY
%Rate Ratio* -50.31 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 19.870
Bid Ask
19.880 19.930
Sell
Buy
 25%
75% 
Price Volume Price Volume
19.88071319.9301.247K
19.86018719.9401.400K
19.82060020.0602.800K
19.80020020.1407.500K
19.7702.749K20.150510
Total 4.449K 13.457K
Latest Transaction*
Time Volume Price
10:201K19.870
10:191.639K19.860
10:191.643K19.860
10:191.643K19.860
10:191.643K19.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,382.800+32.780+2.43%7.425B5.505M417.93
N
688702
CENTEC COMM451.500+56.460+14.29%4.427B10.299M--
N
688521
VERISILICON257.000+12.300+5.03%2.955B11.992M--
N
688141
JOULWATT148.220+10.860+7.91%1.824B12.525M--
N
688111
KINGSOFT OFFICE242.570-4.980-2.01%1.280B5.338M61.10
Smiley face Real time quote last updated: 2026/07/22 10:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.