A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 688657 GSTARSOFT [ Industry of information transmission, software and information technology services
130
2
27
 ]
Last 44.920
Open 44.470 Change +0.540
Day High 45.460 %Change +1.22
Day Low 44.230 Limit Up 53.260
Prev. Close 44.380 Limit Down 35.500
Volume 423.881K Turnover 19.049M
P/E 46.79 Free Float Market Cap 1.792B
1-M High 47.190 1-M Low 36.530
52-W High 64.380 52-W Low 27.650
10-SMA 44.897 20-SMA 43.592
50-SMA 44.366 250-SMA 41.092
1-M %Change +3.74 3-M %Change +14.13
6-M %Change +16.22 1-Y %Change -28.16
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -50.29 Spread 0.01|0.01
%Turnover Rate 1.05 Admission Fee 44.920
Bid Ask
44.920 44.940
Sell
Buy
 25%
75% 
Price Volume Price Volume
44.92052444.940400
44.88020044.950200
44.80028344.9604.868K
44.7701.700K45.040334
44.7001.197K45.0506.000K
Total 3.904K 11.802K
Latest Transaction*
Time Volume Price
15:003.901K44.920
14:569944.880
14:5638444.880
14:5631744.900
14:5560044.900
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH703.600-1.400-0.20%2.753B3.880M--
N
600602		 INESA INTELL23.480+0.290+1.25%2.175B93.498M158.65
N
600410		 TEAMSUN TECH9.090+0.570+6.69%1.644B182.189M413.18
N
688111		 KINGSOFT OFFICE293.190+11.770+4.18%1.626B5.576M82.36
N
600797		 INSIGMA TECH10.450+0.350+3.47%1.533B147.344M--
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.