A Shares Quote
Last Updated: 2026/03/31 16:29
SH
 688695 CVICSE MIDWARE [ Industry of information transmission, software and information technology services
25
134
]
Last 24.250
Open 24.610 Change -0.340
Day High 24.960 %Change -1.38
Day Low 24.170 Limit Up 29.510
Prev. Close 24.590 Limit Down 19.670
Volume 747.829K Turnover 18.388M
P/E 49.49 Free Float Market Cap 1.313B
1-M High 28.540 1-M Low 23.160
52-W High 35.260 52-W Low 23.160
10-SMA 24.905 20-SMA 25.994
50-SMA 27.822 250-SMA 29.413
1-M %Change -15.59 3-M %Change -11.59
6-M %Change -18.21 1-Y %Change -18.98
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.99 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 24.250
Bid Ask
24.230 24.250
Sell
Buy
 50%
50% 
Price Volume Price Volume
24.23020024.2501.208K
24.21040024.2802.046K
24.2001.000K24.29016.999K
24.1801.400K24.3402.600K
24.17019.699K24.350300
Total 22.699K 23.153K
Latest Transaction*
Time Volume Price
15:0010.652K24.250
14:5620024.250
14:5620024.240
14:5650024.180
14:5660024.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH983.000-26.450-2.62%5.073B5.075M199.39
N
600410
TEAMSUN TECH24.810-0.780-3.05%3.476B136.402M1,127.73
N
688521
VERISILICON202.300-10.000-4.71%3.473B16.944M--
N
600602
INESA INTELL23.230-0.100-0.43%3.380B144.503M156.96
N
601698
CN SAT COMM33.000+0.220+0.67%2.248B66.974M306.69
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.