A Shares Quote
Last Updated: 2026/07/22 10:22
SH
N
 688699 SUNMOON MICRO [ Industry of information transmission, software and information technology services
69
1
88
]
Last 54.160
Open 50.230 Change +1.860
Day High 54.250 %Change +3.56
Day Low 50.230 Limit Up 62.760
Prev. Close 52.300 Limit Down 41.840
Volume 2.584M Turnover 136.010M
P/E -- Free Float Market Cap 5.756B
1-M High 88.290 1-M Low 42.010
52-W High 88.290 52-W Low 34.000
10-SMA 64.169 20-SMA 71.016
50-SMA 66.648 250-SMA 48.670
1-M %Change -24.32 3-M %Change +17.46
6-M %Change -8.08 1-Y %Change +61.96
Volume Ratio 1.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -77.85 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 54.160
Bid Ask
54.100 54.000
Sell
Buy
 11%
89% 
Price Volume Price Volume
54.10037754.0007.275K
54.09050054.020219
53.96018754.2402.572K
53.97071854.2506.154K
53.92030054.160500
Total 2.082K 16.720K
Latest Transaction*
Time Volume Price
10:212.428K54.000
10:215.154K54.000
10:2121353.970
10:212.987K53.960
10:2140053.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,380.000+29.980+2.22%7.636B5.659M417.08
N
688702
CENTEC COMM454.000+58.960+14.93%4.436B10.320M--
N
688521
VERISILICON257.960+13.260+5.42%3.088B12.506M--
N
688141
JOULWATT149.350+11.990+8.73%1.843B12.656M--
N
688111
KINGSOFT OFFICE242.500-5.050-2.04%1.298B5.411M61.08
Smiley face Real time quote last updated: 2026/07/22 10:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.