A Shares Quote
Last Updated: 2026/11/06 16:30
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
17
142
]
Last 72.280
Open 72.660 Change -4.620
Day High 75.000 %Change -6.01
Day Low 71.350 Limit Up 92.280
Prev. Close 76.900 Limit Down 61.520
Volume 15.547M Turnover 1.134B
P/E 129.07 Free Float Market Cap 60.536B
1-M High 85.850 1-M Low 64.880
52-W High 129.990 52-W Low 46.830
10-SMA 76.163 20-SMA 74.044
50-SMA 81.559 250-SMA 76.993
1-M %Change -9.71 3-M %Change -30.83
6-M %Change -12.09 1-Y %Change +40.65
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 1.97 Admission Fee 72.280
Bid Ask
-- 72.280
Sell
Buy
Price Volume Price Volume
072.28067
00
00
00
00
Total 0 67
Latest Transaction*
Time Volume Price
15:2120072.280
15:2120072.280
15:1530072.280
15:1020072.280
15:0520072.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH802.900-42.100-4.98%8.921B11.141M242.66
N
688521
VERISILICON105.300-7.700-6.81%2.517B23.424M--
N
603533
IREADER TECH30.100-0.890-2.87%2.034B67.529M--
N
688018
ESPRESSIF SYS159.600-4.870-2.96%2.019B12.434M70.89
N
600941
CHINA MOBILE103.490+3.250+3.24%1.802B17.531M16.30
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.