A Shares Quote
Last Updated: 2025/12/16 16:30
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
26
133
]
Last 47.520
Open 49.020 Change -1.590
Day High 49.370 %Change -3.24
Day Low 47.480 Limit Up 58.930
Prev. Close 49.110 Limit Down 39.290
Volume 11.069M Turnover 532.747M
P/E 33.46 Free Float Market Cap 38.464B
1-M High 53.350 1-M Low 48.270
52-W High 63.200 52-W Low 42.300
10-SMA 51.266 20-SMA 50.634
50-SMA 52.024 250-SMA 50.178
1-M %Change -5.23 3-M %Change -7.91
6-M %Change +8.74 1-Y %Change -3.38
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 47.520
Bid Ask
47.520 --
Sell
Buy
Price Volume Price Volume
47.5203.000K0
00
00
00
00
Total 3.000K 0
Latest Transaction*
Time Volume Price
15:00105.455K47.520
14:564.259K47.610
14:5640047.660
14:5680047.610
14:564.4K47.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,273.920-57.980-4.35%9.504B7.395M--
N
601698
CN SAT COMM24.380+1.190+5.13%4.408B185.470M226.58
N
601360
360 SEC TECH10.860-0.580-5.07%2.137B192.903M--
N
600734
START GROUP5.270-0.580-9.91%2.083B386.568M2,026.92
N
600271
AISINO10.650+0.970+10.02%1.834B182.285M1,065.00
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.