A Shares Quote
Last Updated: 2026/09/21 16:30
SH
N
 688787 HAITIANRUISHENG [ Industry of information transmission, software and information technology services
119
1
39
]
Last 91.350
Open 93.000 Change -0.250
Day High 93.660 %Change -0.27
Day Low 90.800 Limit Up 109.920
Prev. Close 91.600 Limit Down 73.280
Volume 1.436M Turnover 131.775M
P/E 380.63 Free Float Market Cap 5.526B
1-M High 112.000 1-M Low 85.800
52-W High 198.020 52-W Low 85.800
10-SMA 90.911 20-SMA 93.978
50-SMA 100.725 250-SMA 125.185
1-M %Change -12.47 3-M %Change -42.69
6-M %Change -35.76 1-Y %Change -24.44
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.38 Admission Fee 91.350
Bid Ask
91.350 --
Sell
Buy
Price Volume Price Volume
91.3503000
00
00
00
00
Total 300 0
Latest Transaction*
Time Volume Price
15:007.132K91.350
14:561.497K91.370
14:561.803K91.300
14:5642391.290
14:56591.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,112.770-0.370-0.03%8.429B7.547M336.32
N
688521
VERISILICON207.800+2.620+1.28%4.258B20.709M--
N
600410
TEAMSUN TECH17.190+0.670+4.06%3.411B199.471M679.45
N
688702
CENTEC COMM327.000-7.800-2.33%2.409B7.272M--
N
688801
ENFLAME TECH524.000+6.870+1.33%1.864B3.618M--
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.