A Shares Quote
Last Updated: 2025/10/10 16:30
SZ
N
 002230 IFLYTEK [ Industry of information transmission, software and information technology services
47
5
209
]
Last 55.970
Open 58.500 Change -3.670
Day High 59.070 %Change -6.15
Day Low 55.660 Limit Up 65.600
Prev. Close 59.640 Limit Down 53.680
Volume 119.966M Turnover 6.842B
P/E 233.21 Free Float Market Cap 130.558B
1-M High 60.990 1-M Low 49.720
52-W High 60.990 52-W Low 41.200
10-SMA 54.529 20-SMA 52.840
50-SMA 51.252 250-SMA 48.799
1-M %Change +11.56 3-M %Change +19.57
6-M %Change +26.74 1-Y %Change +25.10
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.63 Spread 0.01|0.01
%Turnover Rate 5.48 Admission Fee 5,597.000
Bid Price Ask Price
55.970 55.980
Sell
Buy
 87%
13% 
Price# Volume Price# Volume
55.970163.850K55.98023.800K
Latest Transaction*
Time Volume Price
15:00766.95K55.970
14:5729.2K55.960
14:5620.2K55.980
14:5642.3K55.990
14:5618K55.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002230
IFLYTEK55.970-3.670-6.15%6.842B119.966M233.21
N
300418
KUNLUN TECH46.360-3.620-7.24%4.999B106.690M--
N
002298
ZDXL SCI&TECH14.010+0.600+4.47%3.929B282.942M--
N
000681
VISUAL CHINA23.210+0.700+3.11%3.296B142.716M136.53
N
300368
HUIJIN ELEC19.500-0.490-2.45%2.874B143.509M--
Smiley face Real time quote last updated: 2025/10/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.