A Shares Quote
Last Updated: 2024/11/14 13:18
SZ
N
 002230 IFLYTEK [ Industry of information transmission, software and information technology services
65
4
193
]
Last 53.300
Open 54.590 Change -0.910
Day High 55.150 %Change -1.68
Day Low 53.000 Limit Up 59.630
Prev. Close 54.210 Limit Down 48.790
Volume 159.263M Turnover 8.637B
P/E 190.36 Free Float Market Cap 118.421B
1-M High 54.210 1-M Low 42.060
52-W High 54.340 52-W Low 32.660
10-SMA 48.248 20-SMA 46.871
50-SMA 41.150 250-SMA 43.268
1-M %Change +22.11 3-M %Change +53.74
6-M %Change +22.44 1-Y %Change +6.79
Volume Ratio 2.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 87.65 Spread 0.01|0.01
%Turnover Rate 7.29 Admission Fee 5,330.000
Bid Price Ask Price
53.280 53.290
Sell
Buy
 94%
6% 
Price# Volume Price# Volume
53.2807.600K53.290500
Latest Transaction*
Time Volume Price
13:184.3K53.290
13:181K53.290
13:1826.7K53.300
13:184.6K53.290
13:1815.5K53.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002261
TALKWEB INFO26.370+2.000+8.21%8.868B338.119M736.59
N
002230
IFLYTEK53.300-0.910-1.68%8.637B159.263M190.36
N
300339
HOPERUN72.360-0.500-0.69%4.534B62.484M344.57
N
000158
CHANGSHAN TECH30.360+0.240+0.80%3.948B130.581M--
N
300418
KUNLUN TECH47.370-2.430-4.88%3.910B79.924M45.11
Smiley face Real time quote last updated: 2024/11/14 13:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.