A Shares Quote
Last Updated: 2024/11/22 16:30
SZ
N
 002230 IFLYTEK [ Industry of information transmission, software and information technology services
35
1
226
 ]
Last 48.920
Open 49.700 Change -1.130
Day High 52.350 %Change -2.26
Day Low 48.700 Limit Up 55.060
Prev. Close 50.050 Limit Down 45.050
Volume 133.218M Turnover 6.760B
P/E 174.71 Free Float Market Cap 109.334B
1-M High 56.500 1-M Low 43.740
52-W High 56.500 52-W Low 32.660
10-SMA 50.411 20-SMA 48.307
50-SMA 43.129 250-SMA 43.340
1-M %Change +7.40 3-M %Change +47.88
6-M %Change +11.51 1-Y %Change +2.34
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -39.67 Spread 0.01|0.01
%Turnover Rate 6.10 Admission Fee 4,892.000
Bid Price Ask Price
48.920 48.930
Sell
Buy
 30%
70% 
Price# Volume Price# Volume
48.92012.355K48.93028.600K
Latest Transaction*
Time Volume Price
15:001200.745K48.920
14:5715.2K48.920
14:5613K48.930
14:5621K48.940
14:5616.7K48.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002230		 IFLYTEK48.920-1.130-2.26%6.760B133.218M174.71
N
300459		 TOM6.220-0.290-4.45%6.590B1.008B--
N
300377		 YSSTECH INFO29.750-0.800-2.62%6.240B203.037M330.56
N
300339		 HOPERUN61.370-3.540-5.45%6.231B97.484M292.24
N
000158		 CHANGSHAN TECH25.990-2.810-9.76%6.153B227.475M--
Smiley face Real time quote last updated: 2024/11/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.