A Shares Quote
Last Updated: 2025/12/22 16:30
SZ
N
 002230 IFLYTEK [ Industry of information transmission, software and information technology services
146
11
105
 ]
Last 49.050
Open 48.940 Change +0.250
Day High 49.240 %Change +0.51
Day Low 48.760 Limit Up 53.680
Prev. Close 48.800 Limit Down 43.920
Volume 20.540M Turnover 1.007B
P/E 204.38 Free Float Market Cap 106.828B
1-M High 51.580 1-M Low 48.080
52-W High 60.990 52-W Low 41.200
10-SMA 49.095 20-SMA 49.324
50-SMA 51.223 250-SMA 49.668
1-M %Change -0.30 3-M %Change -7.80
6-M %Change +7.00 1-Y %Change -5.22
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.70 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 4,905.000
Bid Price Ask Price
49.050 49.060
Sell
Buy
 45%
55% 
Price# Volume Price# Volume
49.05044.700K49.06054.300K
Latest Transaction*
Time Volume Price
15:00246.8K49.050
14:574.9K49.050
14:5610.7K49.040
14:568K49.050
14:564.4K49.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300300		 STRAIT INNO15.530-1.020-6.16%3.212B204.488M1,553.00
N
300377		 YSSTECH INFO22.540+0.090+0.40%2.317B102.540M--
N
002602		 CENTURY HUATONG17.400+0.020+0.12%2.286B130.680M102.35
N
300468		 FORMS SYNTRON34.560+1.680+5.11%2.089B60.544M265.85
N
002544		 POTEVIOSCI&TECH31.750-1.320-3.99%1.759B54.647M1,587.50
Smiley face Real time quote last updated: 2025/12/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.