A Shares Quote
Last Updated: 2026/07/20 16:30
SZ
N
 300442 RANGE TECHNOLOG [ Industry of information transmission, software and information technology services
129
2
126
 ]
Last 66.600
Open 68.800 Change +2.240
Day High 70.620 %Change +3.48
Day Low 64.460 Limit Up 77.230
Prev. Close 64.360 Limit Down 51.490
Volume 42.258M Turnover 2.853B
P/E 22.20 Free Float Market Cap 105.308B
1-M High 93.000 1-M Low 63.160
52-W High 110.980 52-W Low 44.850
10-SMA 75.345 20-SMA 79.561
50-SMA 84.037 250-SMA 67.508
1-M %Change -21.81 3-M %Change -30.04
6-M %Change -11.68 1-Y %Change +26.35
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.58 Admission Fee 6,660.000
Bid Price Ask Price
66.600 --
Sell
Buy
Price# Volume Price# Volume
66.60017.600K0
Latest Transaction*
Time Volume Price
15:2610066.600
15:2010066.600
15:1910066.600
15:1810066.600
15:1720066.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300418		 KUNLUN TECH42.920+0.930+2.21%3.952B93.674M--
N
002558		 GIANT NETWORK29.980+0.860+2.95%3.580B121.765M31.89
N
301396		 GLORY VIEW TECH198.440+5.920+3.08%3.273B16.011M1,614.65
N
300017		 WANGSU SCI&TECH14.250+1.020+7.71%3.169B225.514M43.18
N
300442		 RANGE TECHNOLOG66.600+2.240+3.48%2.853B42.258M22.20
Smiley face Real time quote last updated: 2026/07/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.