A Shares Quote
Last Updated: 2026/01/12 10:10
SZ
N
 300033 ROYALFLUSH INFO [ Financial industry
15
2
19
 ]
Last 368.860
Open 358.180 Change +13.260
Day High 369.630 %Change +3.73
Day Low 356.010 Limit Up 426.720
Prev. Close 355.600 Limit Down 284.480
Volume 5.968M Turnover 2.180B
P/E 108.81 Free Float Market Cap 97.970B
1-M High 373.330 1-M Low 305.850
52-W High 426.880 52-W Low 232.000
10-SMA 339.375 20-SMA 326.491
50-SMA 331.152 250-SMA 307.753
1-M %Change +16.38 3-M %Change +0.73
6-M %Change +28.41 1-Y %Change +47.22
Volume Ratio 2.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.48 Spread 0.01|0.01
%Turnover Rate 2.17 Admission Fee 36,886.000
Bid Price Ask Price
368.860 368.870
Sell
Buy
 95%
5% 
Price# Volume Price# Volume
368.8602.000K368.870100
Latest Transaction*
Time Volume Price
10:1033.3K370.000
10:1017.8K369.930
10:1037.9K369.700
10:1018.4K369.660
10:1034.4K369.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO24.350+0.220+0.91%2.996B123.795M40.00
N
300033		 ROYALFLUSH INFO368.860+13.260+3.73%2.180B5.968M108.81
N
000987		 YXCHC10.890+0.760+7.50%1.810B169.523M23.77
N
300803		 COMPASS TECH141.820+2.760+1.98%1.539B10.964M822.62
N
000617		 CNPC CAPITAL10.060+0.270+2.76%1.057B106.211M27.19
Smiley face Real time quote last updated: 2026/01/12 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.