A Shares Quote
Last Updated: 2025/05/20 13:14
SZ
N
 300033 ROYALFLUSH INFO [ Financial industry
22
6
9
 ]
Last 260.020
Open 258.710 Change +1.380
Day High 260.880 %Change +0.53
Day Low 258.210 Limit Up 310.370
Prev. Close 258.640 Limit Down 206.910
Volume 2.689M Turnover 697.619M
P/E 76.70 Free Float Market Cap 71.257B
1-M High 287.770 1-M Low 255.550
52-W High 364.990 52-W Low 93.000
10-SMA 265.309 20-SMA 263.459
50-SMA 279.502 250-SMA 210.241
1-M %Change -2.06 3-M %Change -14.87
6-M %Change -8.59 1-Y %Change +110.76
Volume Ratio 0.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.33 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 26,002.000
Bid Price Ask Price
260.030 260.080
Sell
Buy
 33%
67% 
Price# Volume Price# Volume
260.030100260.080200
Latest Transaction*
Time Volume Price
13:14100260.030
13:14100260.030
13:14200260.020
13:14300260.200
13:14400260.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO21.630+0.130+0.60%2.798B129.763M35.53
N
300033		 ROYALFLUSH INFO260.020+1.380+0.53%697.619M2.689M76.70
N
300803		 COMPASS TECH60.680+0.790+1.32%571.886M9.502M351.97
N
000712		 GOLDEN DRAGON12.750-0.350-2.67%522.959M41.123M--
N
000001		 PING AN BANK11.410+0.040+0.35%514.890M45.109M5.31
Smiley face Real time quote last updated: 2025/05/20 13:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.