A Shares Quote
Last Updated: 2025/10/10 16:30
SZ
N
 300059 EAST MONEY INFO [ Financial industry
25
1
10
]
Last 26.090
Open 26.630 Change -0.670
Day High 27.000 %Change -2.50
Day Low 26.010 Limit Up 32.110
Prev. Close 26.760 Limit Down 21.410
Volume 603.025M Turnover 15.987B
P/E 42.86 Free Float Market Cap 357.952B
1-M High 28.500 1-M Low 25.700
52-W High 31.000 52-W Low 18.180
10-SMA 26.687 20-SMA 26.792
50-SMA 26.068 250-SMA 23.723
1-M %Change -0.38 3-M %Change +12.70
6-M %Change +27.27 1-Y %Change +26.96
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.51 Admission Fee 2,609.000
Bid Price Ask Price
26.090 --
Sell
Buy
Price# Volume Price# Volume
26.09054.000K0
Latest Transaction*
Time Volume Price
15:271.8K26.090
15:279.3K26.090
15:252.1K26.090
15:231.2K26.090
15:2130026.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300059
EAST MONEY INFO26.090-0.670-2.50%15.987B603.025M42.86
N
300803
COMPASS TECH154.300-12.430-7.46%7.470B47.236M895.01
N
000776
GF SECURITIES24.050+0.860+3.71%3.936B163.438M20.91
N
300033
ROYALFLUSH INFO366.180-14.110-3.71%3.808B10.233M108.02
N
000617
CNPC CAPITAL11.100+0.150+1.37%3.131B280.366M30.00
Smiley face Real time quote last updated: 2025/10/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.