A Shares Quote
Last Updated: 2025/10/10 16:30
SZ
N
 300803 COMPASS TECH [ Financial industry
25
1
10
 ]
Last 154.300
Open 164.660 Change -12.430
Day High 166.460 %Change -7.46
Day Low 153.800 Limit Up 200.080
Prev. Close 166.730 Limit Down 133.380
Volume 47.236M Turnover 7.470B
P/E 895.01 Free Float Market Cap 99.803B
1-M High 179.010 1-M Low 133.000
52-W High 179.010 52-W Low 50.400
10-SMA 159.769 20-SMA 152.692
50-SMA 129.260 250-SMA 90.562
1-M %Change +12.29 3-M %Change +96.24
6-M %Change +176.13 1-Y %Change +104.15
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 7.89 Admission Fee 15,430.000
Bid Price Ask Price
154.300 --
Sell
Buy
Price# Volume Price# Volume
154.3002.400K0
Latest Transaction*
Time Volume Price
15:28200154.300
15:27100154.300
15:22100154.300
15:17200154.300
15:17100154.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO26.090-0.670-2.50%15.987B603.025M42.86
N
300803		 COMPASS TECH154.300-12.430-7.46%7.470B47.236M895.01
N
000776		 GF SECURITIES24.050+0.860+3.71%3.936B163.438M20.91
N
300033		 ROYALFLUSH INFO366.180-14.110-3.71%3.808B10.233M108.02
N
000617		 CNPC CAPITAL11.100+0.150+1.37%3.131B280.366M30.00
Smiley face Real time quote last updated: 2025/10/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.