A Shares Quote
Last Updated: 2025/11/25 16:30
SZ
 300835 SINOMAG TECH [ Manufacturing industry
1636
41
331
 ]
Last 64.640
Open 59.340 Change +6.310
Day High 67.660 %Change +10.82
Day Low 59.340 Limit Up 70.000
Prev. Close 58.330 Limit Down 46.660
Volume 13.176M Turnover 834.110M
P/E 68.77 Free Float Market Cap 4.800B
1-M High 63.290 1-M Low 52.210
52-W High 74.000 52-W Low 28.210
10-SMA 55.806 20-SMA 57.359
50-SMA 61.013 250-SMA 45.017
1-M %Change +5.11 3-M %Change -1.97
6-M %Change +98.89 1-Y %Change +101.37
Volume Ratio 4.23 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 16.01 Admission Fee 6,464.000
Bid Price Ask Price
64.640 --
Sell
Buy
Price# Volume Price# Volume
64.6401000
Latest Transaction*
Time Volume Price
15:00130.6K64.640
14:563.9K64.650
14:564.8K64.650
14:5610.5K64.600
14:563.7K64.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG479.660+22.860+5.00%21.132B43.937M101.62
N
300502		 EOPTOLINK TECH304.720+11.720+4.00%14.304B46.422M106.65
N
300274		 SUNGROW POWER175.710+8.290+4.95%13.514B77.236M33.03
N
300476		 VG TECH265.050+13.240+5.26%9.882B37.188M197.80
N
000547		 ADDSINO14.100+0.460+3.37%8.626B615.169M--
Smiley face Real time quote last updated: 2025/11/25 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.