A Shares Quote
Last Updated: 2025/05/20 13:11
SH
N
 600007 CN WORLD TRADE [ Real estate industry
11
7
32
]
Last 21.620
Open 21.620 Change +0.030
Day High 21.720 %Change +0.14
Day Low 21.560 Limit Up 23.750
Prev. Close 21.590 Limit Down 19.430
Volume 1.094M Turnover 23.688M
P/E 17.30 Free Float Market Cap 21.747B
1-M High 23.000 1-M Low 21.320
52-W High 30.340 52-W Low 20.530
10-SMA 21.632 20-SMA 22.082
50-SMA 22.582 250-SMA 23.104
1-M %Change -5.47 3-M %Change -9.27
6-M %Change -4.97 1-Y %Change -13.55
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.78 Spread 0.01|0.01
%Turnover Rate 0.11 Admission Fee 2,162.000
Bid Price Ask Price
21.620 21.620
Sell
Buy
 43%
57% 
Price Volume Price Volume
21.6203.000K21.6202.500K
21.6103.800K21.63010.900K
21.6003.200K21.64023.000K
21.5906.400K21.6507.000K
21.58015.900K21.660100
Total 32.300K 43.500K
Latest Transaction*
Time Volume Price
13:1120021.620
13:1110021.620
13:1180021.620
13:111.5K21.620
13:111.2K21.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600340
CN FORTUNE LAND3.070-0.040-1.29%1.338B423.325M--
N
600658
BJ ELEC ZONE4.780+0.230+5.05%474.595M97.343M--
N
600246
VANTONE NEO DEV5.900+0.200+3.51%240.306M41.587M--
N
600048
POLY DEV8.2800.0000.00%222.042M26.883M19.71
N
600743
HUAYUAN PTY2.020+0.030+1.51%193.433M94.083M--
Smiley face Real time quote last updated: 2025/05/20 13:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.