A Shares Quote
Last Updated: 2026/01/12 16:30
SH
N
 600007 CN WORLD TRADE [ Real estate industry
21
6
20
]
Last 19.700
Open 19.950 Change -0.250
Day High 19.990 %Change -1.25
Day Low 19.700 Limit Up 21.950
Prev. Close 19.950 Limit Down 17.960
Volume 2.319M Turnover 45.845M
P/E 15.76 Free Float Market Cap 20.095B
1-M High 20.020 1-M Low 18.560
52-W High 25.200 52-W Low 18.560
10-SMA 19.662 20-SMA 19.341
50-SMA 19.942 250-SMA 21.547
1-M %Change +5.01 3-M %Change -2.52
6-M %Change -5.79 1-Y %Change -15.23
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 75.65 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 1,970.000
Bid Price Ask Price
19.690 19.700
Sell
Buy
 88%
12% 
Price Volume Price Volume
19.69083.000K19.700500
19.68051.200K19.710500
19.67023.900K19.72018.700K
19.66032.800K19.73012.100K
19.65052.200K19.7401.900K
Total 243.100K 33.700K
Latest Transaction*
Time Volume Price
15:0084.2K19.700
14:561K19.700
14:5630019.700
14:566.7K19.710
14:5690019.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600895
ZHANGJIANG TECH47.150-0.390-0.82%4.625B97.369M74.84
N
600266
URBAN CONS DEV7.150+0.330+4.84%3.092B437.665M--
N
600376
CAPITAL DEV6.2800.0000.00%1.346B212.644M--
N
600246
VANTONE NEO DEV12.940+0.060+0.47%1.212B93.254M--
N
600515
HAINAN AIRPORT4.930+0.020+0.41%991.169M202.423M122.94
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.